| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
52
|
1
|
51
|
31.50
|
|
2026-07-16
|
7
|
0
|
7
|
32.70
|
|
2026-07-14
|
6
|
0
|
6
|
32.50
|
|
2026-06-24
|
1
|
20
|
-19
|
35.85
|
|
2026-06-12
|
22
|
0
|
22
|
36.75
|
|
2026-06-11
|
6
|
20
|
-14
|
35.20
|
|
2026-06-03
|
193
|
2
|
191
|
34.00
|
|
2026-06-02
|
3
|
36
|
-33
|
33.15
|
|
2026-06-01
|
161
|
1
|
160
|
32.50
|
|
2026-05-27
|
0
|
24
|
-24
|
30.60
|
|
2026-05-19
|
5
|
0
|
5
|
31.65
|
|
2026-05-18
|
5
|
0
|
5
|
31.80
|
|
2026-04-15
|
6
|
22
|
-16
|
32.00
|
|
2026-02-25
|
15
|
44
|
-29
|
36.15
|
|
2026-02-24
|
35
|
4
|
31
|
33.95
|
|
2026-02-23
|
12
|
38
|
-26
|
34.00
|
|
2026-02-11
|
11
|
77
|
-66
|
33.00
|
|
2026-01-23
|
3
|
0
|
3
|
32.15
|
|
2026-01-16
|
11
|
18
|
-7
|
31.95
|
|
2026-01-14
|
16
|
1
|
15
|
32.15
|
|
2026-01-13
|
14
|
0
|
14
|
31.15
|
|
2026-01-09
|
18
|
7
|
11
|
31.95
|
|
2026-01-05
|
4
|
25
|
-21
|
30.80
|
|
2025-12-17
|
7
|
0
|
7
|
32.50
|
|
2025-12-16
|
7
|
0
|
7
|
32.25
|
|
2025-12-15
|
15
|
0
|
15
|
32.35
|
|
2025-12-12
|
6
|
0
|
6
|
32.50
|
|
2025-12-11
|
6
|
0
|
6
|
32.10
|
|
2025-12-10
|
6
|
0
|
6
|
32.30
|
|
2025-12-09
|
6
|
0
|
6
|
32.15
|
|
2025-12-01
|
10
|
0
|
10
|
33.60
|
|
2025-11-28
|
10
|
0
|
10
|
33.80
|
|
2025-11-25
|
19
|
0
|
19
|
33.50
|
|
2025-11-19
|
6
|
0
|
6
|
32.65
|
|
2025-11-06
|
0
|
101
|
-101
|
32.25
|
|
2025-11-05
|
0
|
301
|
-301
|
31.15
|
|
2025-10-31
|
0
|
222
|
-222
|
30.95
|
|
2025-10-17
|
7
|
0
|
7
|
30.30
|
|
2025-10-15
|
8
|
0
|
8
|
29.90
|
|
2025-10-14
|
16
|
0
|
16
|
30.00
|
|
2025-10-13
|
29
|
0
|
29
|
30.35
|
|
2025-10-09
|
18
|
0
|
18
|
31.25
|
|
2025-10-08
|
6
|
0
|
6
|
30.70
|
|
2025-10-07
|
0
|
8
|
-8
|
30.35
|
|
2025-09-26
|
0
|
9
|
-9
|
29.95
|
|
2025-09-22
|
8
|
0
|
8
|
30.40
|
|
2025-09-19
|
19
|
0
|
19
|
30.55
|
|
2025-09-18
|
8
|
0
|
8
|
29.85
|
|
2025-09-17
|
18
|
8
|
10
|
29.85
|
|
2025-09-16
|
7
|
1
|
6
|
29.95
|
|
2025-09-15
|
31
|
0
|
31
|
29.80
|
|
2025-09-12
|
8
|
1
|
7
|
29.80
|
|
2025-09-02
|
11
|
0
|
11
|
30.50
|
|
2025-08-26
|
19
|
3
|
16
|
31.95
|
|
2025-08-25
|
14
|
2
|
12
|
31.90
|
|
2025-08-22
|
10
|
0
|
10
|
31.55
|
|
2025-08-15
|
13
|
0
|
13
|
32.55
|
|
2025-08-07
|
22
|
0
|
22
|
33.45
|
|
2025-08-05
|
10
|
0
|
10
|
33.90
|
|
2025-07-30
|
22
|
2
|
20
|
34.65
|
|
2025-07-28
|
14
|
1
|
13
|
35.30
|
|
2025-07-22
|
0
|
41
|
-41
|
33.45
|
|
2025-07-21
|
7
|
40
|
-33
|
34.65
|
|
2025-07-17
|
169
|
0
|
169
|
34.85
|
|
2025-07-16
|
26
|
9
|
17
|
32.95
|
|
2025-07-14
|
13
|
1
|
12
|
31.75
|
|
2025-07-03
|
50
|
10
|
40
|
38.90
|
|
2025-07-02
|
0
|
10
|
-10
|
38.20
|
|
2025-06-16
|
6
|
0
|
6
|
37.70
|
|
2025-06-12
|
16
|
68
|
-52
|
36.85
|
|
2025-06-11
|
12
|
1
|
11
|
36.85
|
|
2025-06-09
|
39
|
0
|
39
|
37.85
|
|
2025-05-29
|
16
|
0
|
16
|
38.50
|
|
2025-05-27
|
31
|
0
|
31
|
39.40
|
|
2025-05-22
|
0
|
11
|
-11
|
38.70
|
|
2025-05-20
|
13
|
1
|
12
|
38.95
|
|
2025-05-19
|
9
|
52
|
-43
|
39.05
|
|
2025-05-14
|
23
|
3
|
20
|
40.40
|
|
2025-05-09
|
56
|
0
|
56
|
39.90
|
|
2025-04-18
|
6
|
0
|
6
|
34.90
|
|
2025-04-15
|
16
|
0
|
16
|
36.75
|
|
2025-04-14
|
10
|
0
|
10
|
35.35
|
|
2025-04-11
|
7
|
14
|
-7
|
34.60
|
|
2025-03-28
|
0
|
153
|
-153
|
44.85
|
|
2025-03-20
|
37
|
2
|
35
|
47.30
|
|
2025-03-10
|
63
|
16
|
47
|
51.50
|
|
2025-02-25
|
24
|
314
|
-290
|
53.80
|
|
2025-02-14
|
156
|
15
|
141
|
46.00
|
|
2025-01-22
|
3
|
250
|
-247
|
38.05
|
|
2025-01-09
|
5
|
93
|
-88
|
39.00
|
|
2025-01-03
|
101
|
1
|
100
|
37.50
|
|
2025-01-02
|
0
|
10
|
-10
|
37.20
|
|
2024-12-26
|
0
|
235
|
-235
|
37.70
|
|
2024-12-20
|
10
|
175
|
-165
|
37.00
|
|
2024-12-19
|
11
|
0
|
11
|
38.25
|
|
2024-12-18
|
7
|
91
|
-84
|
37.90
|
|
2024-12-17
|
6
|
101
|
-95
|
37.50
|
|
2024-12-12
|
23
|
312
|
-289
|
38.10
|
|
2024-12-09
|
11
|
0
|
11
|
38.75
|
|
2024-12-06
|
15
|
1
|
14
|
39.40
|
|
2024-11-25
|
37
|
1
|
36
|
42.00
|
|
2024-11-20
|
12
|
53
|
-41
|
41.00
|
|
2024-11-06
|
12
|
138
|
-126
|
47.05
|
|
2024-11-01
|
791
|
358
|
433
|
47.00
|
|
2024-10-30
|
1091
|
19
|
1072
|
45.15
|
|
2024-10-18
|
8
|
73
|
-65
|
39.00
|
|
2024-10-16
|
16
|
0
|
16
|
36.65
|
|
2024-10-14
|
9
|
2
|
7
|
36.10
|
|
2024-10-11
|
24
|
97
|
-73
|
36.20
|
|
2024-10-07
|
67
|
7
|
60
|
39.45
|
|
2024-10-04
|
1
|
49
|
-48
|
39.00
|
|
2024-10-01
|
52
|
12
|
40
|
39.95
|
|
2024-09-30
|
49
|
4
|
45
|
38.45
|
|
2024-09-25
|
18
|
5
|
13
|
37.05
|
|
2024-09-24
|
0
|
89
|
-89
|
37.30
|
|
2024-09-20
|
21
|
1
|
20
|
37.80
|
|
2024-09-19
|
64
|
3
|
61
|
38.35
|
|
2024-09-18
|
18
|
42
|
-24
|
37.30
|
|
2024-08-30
|
0
|
18
|
-18
|
33.80
|
|
2024-08-19
|
6
|
0
|
6
|
32.85
|
|
2024-08-16
|
28
|
6
|
22
|
32.65
|
|
2024-08-13
|
6
|
26
|
-20
|
33.30
|
|
2024-08-08
|
7
|
1
|
6
|
31.20
|
|
2024-08-06
|
8
|
0
|
8
|
29.10
|
| 合計 | 4364 | 4033 | 331 | |
