| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
205
|
19
|
186
|
13.80
|
|
2026-07-20
|
481
|
21
|
460
|
12.70
|
|
2026-07-17
|
739
|
15
|
724
|
12.85
|
|
2026-07-14
|
1198
|
29
|
1169
|
13.10
|
|
2026-07-13
|
479
|
4
|
475
|
13.35
|
|
2026-07-09
|
384
|
1
|
383
|
13.50
|
|
2026-07-07
|
178
|
20
|
158
|
13.90
|
|
2026-06-09
|
72
|
13
|
59
|
13.75
|
|
2026-06-08
|
108
|
11
|
97
|
13.65
|
|
2026-04-08
|
8
|
154
|
-146
|
12.85
|
|
2026-04-02
|
113
|
9
|
104
|
13.20
|
|
2026-03-18
|
83
|
13
|
70
|
13.80
|
|
2026-03-12
|
195
|
63
|
132
|
14.05
|
|
2025-12-23
|
0
|
34
|
-34
|
11.60
|
|
2025-12-22
|
2
|
35
|
-33
|
11.60
|
|
2025-12-18
|
35
|
4
|
31
|
11.50
|
|
2025-12-10
|
35
|
0
|
35
|
11.55
|
|
2025-12-09
|
7
|
74
|
-67
|
11.85
|
|
2025-12-08
|
40
|
2
|
38
|
11.50
|
|
2025-09-15
|
0
|
21
|
-21
|
9.45
|
|
2025-09-09
|
0
|
13
|
-13
|
9.69
|
|
2025-08-26
|
6
|
100
|
-94
|
10.15
|
|
2025-08-25
|
42
|
0
|
42
|
10.50
|
|
2025-08-19
|
30
|
2
|
28
|
10.35
|
|
2025-08-18
|
0
|
73
|
-73
|
10.30
|
|
2025-08-15
|
0
|
43
|
-43
|
10.15
|
|
2025-07-28
|
72
|
2
|
70
|
10.20
|
|
2025-07-03
|
5
|
22
|
-17
|
9.55
|
|
2025-06-20
|
22
|
37
|
-15
|
9.35
|
|
2025-06-11
|
9
|
45
|
-36
|
10.10
|
|
2025-05-27
|
9
|
39
|
-30
|
10.50
|
|
2025-05-23
|
12
|
321
|
-309
|
10.70
|
|
2025-05-22
|
5
|
159
|
-154
|
10.85
|
|
2025-05-21
|
1
|
104
|
-103
|
11.15
|
|
2025-05-19
|
2
|
51
|
-49
|
11.05
|
|
2025-05-09
|
224
|
14
|
210
|
12.45
|
|
2025-04-29
|
64
|
17
|
47
|
12.00
|
|
2025-04-23
|
494
|
24
|
470
|
11.90
|
|
2025-04-11
|
102
|
307
|
-205
|
10.10
|
|
2025-04-10
|
50
|
2
|
48
|
9.20
|
|
2025-04-07
|
0
|
181
|
-181
|
9.68
|
|
2025-04-02
|
140
|
100
|
40
|
10.75
|
|
2025-04-01
|
219
|
2
|
217
|
10.65
|
|
2025-03-25
|
0
|
128
|
-128
|
11.05
|
|
2025-03-24
|
0
|
24
|
-24
|
11.15
|
|
2025-03-21
|
19
|
88
|
-69
|
11.10
|
|
2025-03-20
|
52
|
3
|
49
|
11.40
|
|
2025-03-19
|
1
|
100
|
-99
|
11.35
|
|
2025-03-18
|
109
|
0
|
109
|
11.35
|
|
2025-03-17
|
150
|
12
|
138
|
11.40
|
|
2025-03-14
|
98
|
65
|
33
|
11.20
|
|
2025-03-10
|
199
|
16
|
183
|
11.65
|
|
2025-03-07
|
22
|
150
|
-128
|
10.85
|
|
2025-03-05
|
99
|
8
|
91
|
11.10
|
|
2025-02-27
|
0
|
17
|
-17
|
10.65
|
|
2025-02-26
|
8
|
41
|
-33
|
10.95
|
|
2025-02-05
|
17
|
41
|
-24
|
11.05
|
|
2025-02-04
|
80
|
0
|
80
|
11.05
|
|
2025-01-20
|
0
|
36
|
-36
|
11.15
|
|
2025-01-15
|
3
|
57
|
-54
|
10.95
|
|
2024-10-25
|
42
|
0
|
42
|
12.40
|
|
2024-10-07
|
0
|
56
|
-56
|
13.55
|
|
2024-10-04
|
7
|
32
|
-25
|
13.45
|
|
2024-08-08
|
27
|
0
|
27
|
13.25
|
| 合計 | 6803 | 3074 | 3729 | |
