| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
31.15
|
|
2026-07-21
|
5
|
0
|
5
|
31.20
|
|
2026-07-20
|
4
|
0
|
4
|
31.05
|
|
2026-07-17
|
4
|
0
|
4
|
30.65
|
|
2026-06-24
|
3
|
0
|
3
|
30.05
|
|
2026-06-23
|
3
|
0
|
3
|
30.05
|
|
2026-06-22
|
3
|
0
|
3
|
29.75
|
|
2026-06-18
|
2
|
0
|
2
|
29.55
|
|
2026-06-17
|
2
|
0
|
2
|
29.55
|
|
2026-05-22
|
3
|
0
|
3
|
28.50
|
|
2026-05-20
|
3
|
0
|
3
|
28.35
|
|
2026-05-19
|
3
|
0
|
3
|
28.35
|
|
2026-05-18
|
2
|
0
|
2
|
28.10
|
|
2026-04-23
|
3
|
0
|
3
|
30.15
|
|
2026-04-22
|
3
|
0
|
3
|
30.55
|
|
2026-04-21
|
2
|
0
|
2
|
30.40
|
|
2026-04-20
|
2
|
0
|
2
|
30.45
|
|
2026-04-17
|
2
|
0
|
2
|
30.50
|
|
2026-03-23
|
3
|
0
|
3
|
30.45
|
|
2026-03-20
|
3
|
0
|
3
|
30.65
|
|
2026-03-19
|
2
|
0
|
2
|
30.70
|
|
2026-03-18
|
2
|
0
|
2
|
31.00
|
|
2026-03-17
|
2
|
0
|
2
|
30.95
|
|
2026-03-12
|
9
|
0
|
9
|
31.45
|
|
2026-03-11
|
9
|
0
|
9
|
31.45
|
|
2026-03-03
|
2
|
0
|
2
|
32.85
|
|
2026-03-02
|
8
|
0
|
8
|
33.15
|
|
2026-02-26
|
6
|
0
|
6
|
33.30
|
|
2026-02-25
|
6
|
0
|
6
|
33.20
|
|
2026-02-24
|
6
|
0
|
6
|
32.75
|
|
2026-02-23
|
5
|
0
|
5
|
32.70
|
|
2026-01-23
|
3
|
0
|
3
|
32.30
|
|
2026-01-22
|
2
|
0
|
2
|
32.10
|
|
2026-01-21
|
2
|
0
|
2
|
32.80
|
|
2026-01-20
|
2
|
0
|
2
|
32.50
|
|
2026-01-19
|
2
|
0
|
2
|
32.70
|
|
2026-01-13
|
0
|
8
|
-8
|
32.80
|
|
2026-01-12
|
1
|
5
|
-4
|
32.85
|
|
2026-01-09
|
0
|
9
|
-9
|
32.90
|
|
2026-01-08
|
0
|
9
|
-9
|
33.15
|
|
2026-01-07
|
0
|
0
|
0
|
33.20
|
|
2026-01-05
|
0
|
0
|
0
|
34.15
|
|
2025-12-29
|
0
|
6
|
-6
|
34.50
|
|
2025-12-26
|
0
|
0
|
0
|
34.50
|
|
2025-12-23
|
2
|
0
|
2
|
34.45
|
|
2025-12-22
|
2
|
0
|
2
|
34.55
|
|
2025-12-19
|
2
|
0
|
2
|
34.75
|
|
2025-12-18
|
2
|
0
|
2
|
34.80
|
|
2025-12-17
|
2
|
0
|
2
|
34.80
|
|
2025-12-12
|
0
|
4
|
-4
|
34.50
|
|
2025-11-24
|
3
|
0
|
3
|
32.15
|
|
2025-11-21
|
2
|
0
|
2
|
31.85
|
|
2025-11-20
|
2
|
0
|
2
|
32.00
|
|
2025-11-19
|
2
|
0
|
2
|
31.85
|
|
2025-11-18
|
2
|
0
|
2
|
31.90
|
|
2025-11-12
|
0
|
2
|
-2
|
32.00
|
|
2025-10-23
|
3
|
0
|
3
|
30.25
|
|
2025-10-22
|
2
|
0
|
2
|
30.25
|
|
2025-10-21
|
2
|
0
|
2
|
30.30
|
|
2025-10-20
|
2
|
0
|
2
|
30.25
|
|
2025-10-17
|
2
|
0
|
2
|
30.25
|
|
2025-10-16
|
0
|
1
|
-1
|
30.40
|
|
2025-10-08
|
0
|
10
|
-10
|
30.65
|
|
2025-09-23
|
3
|
0
|
3
|
31.15
|
|
2025-09-22
|
2
|
0
|
2
|
31.45
|
|
2025-09-19
|
2
|
0
|
2
|
31.40
|
|
2025-09-17
|
2
|
0
|
2
|
31.45
|
|
2025-09-04
|
3
|
0
|
3
|
31.80
|
|
2025-09-02
|
2
|
0
|
2
|
30.10
|
|
2025-09-01
|
2
|
0
|
2
|
30.15
|
|
2025-08-22
|
7
|
0
|
7
|
29.55
|
|
2025-08-21
|
7
|
0
|
7
|
29.45
|
|
2025-08-20
|
7
|
0
|
7
|
29.40
|
|
2025-08-19
|
6
|
0
|
6
|
29.65
|
|
2025-08-18
|
6
|
0
|
6
|
29.65
|
|
2025-07-23
|
2
|
0
|
2
|
32.60
|
|
2025-07-22
|
2
|
0
|
2
|
32.60
|
|
2025-07-18
|
2
|
3
|
-1
|
32.85
|
|
2025-07-17
|
2
|
7
|
-5
|
32.85
|
|
2025-07-16
|
0
|
2
|
-2
|
32.85
|
|
2025-07-15
|
0
|
2
|
-2
|
32.90
|
|
2025-06-24
|
0
|
5
|
-5
|
32.40
|
|
2025-06-23
|
3
|
0
|
3
|
32.20
|
|
2025-06-20
|
2
|
0
|
2
|
32.25
|
|
2025-06-19
|
2
|
0
|
2
|
32.00
|
|
2025-06-18
|
2
|
0
|
2
|
32.20
|
|
2025-06-17
|
2
|
0
|
2
|
32.30
|
|
2025-06-13
|
0
|
0
|
0
|
32.25
|
|
2025-05-23
|
3
|
0
|
3
|
32.60
|
|
2025-05-22
|
2
|
0
|
2
|
32.55
|
|
2025-05-21
|
2
|
0
|
2
|
32.55
|
|
2025-05-20
|
2
|
0
|
2
|
32.50
|
|
2025-05-19
|
2
|
0
|
2
|
32.40
|
|
2025-05-15
|
0
|
6
|
-6
|
32.25
|
|
2025-05-05
|
10
|
0
|
10
|
32.75
|
|
2025-04-23
|
3
|
0
|
3
|
31.00
|
|
2025-04-22
|
3
|
0
|
3
|
30.35
|
|
2025-04-21
|
2
|
0
|
2
|
30.20
|
|
2025-04-18
|
2
|
0
|
2
|
30.70
|
|
2025-04-17
|
2
|
0
|
2
|
30.65
|
|
2025-04-11
|
3
|
0
|
3
|
30.95
|
|
2025-04-10
|
11
|
2
|
9
|
31.05
|
|
2025-04-08
|
10
|
0
|
10
|
29.60
|
|
2025-04-07
|
9
|
0
|
9
|
30.50
|
|
2025-03-21
|
2
|
0
|
2
|
34.45
|
|
2025-03-20
|
2
|
0
|
2
|
34.50
|
|
2025-03-19
|
2
|
0
|
2
|
34.50
|
|
2025-03-18
|
2
|
0
|
2
|
34.40
|
|
2025-03-17
|
2
|
0
|
2
|
34.35
|
|
2025-03-13
|
2
|
0
|
2
|
34.30
|
|
2025-03-07
|
1
|
0
|
1
|
35.10
|
|
2025-02-26
|
1
|
0
|
1
|
34.95
|
|
2025-02-21
|
6
|
0
|
6
|
35.15
|
|
2025-02-19
|
6
|
0
|
6
|
35.15
|
|
2025-02-18
|
5
|
0
|
5
|
34.80
|
|
2025-02-17
|
5
|
0
|
5
|
34.80
|
|
2025-02-03
|
6
|
0
|
6
|
34.35
|
|
2025-01-22
|
2
|
0
|
2
|
34.40
|
|
2025-01-21
|
2
|
0
|
2
|
34.35
|
|
2025-01-20
|
2
|
0
|
2
|
34.25
|
|
2025-01-14
|
0
|
2
|
-2
|
33.50
|
|
2024-12-25
|
0
|
1
|
-1
|
33.30
|
|
2024-12-23
|
3
|
0
|
3
|
33.20
|
|
2024-12-20
|
2
|
0
|
2
|
32.95
|
|
2024-12-18
|
2
|
0
|
2
|
33.90
|
|
2024-12-17
|
2
|
0
|
2
|
33.95
|
|
2024-11-22
|
2
|
0
|
2
|
34.40
|
|
2024-11-21
|
2
|
0
|
2
|
34.20
|
|
2024-11-20
|
2
|
0
|
2
|
34.15
|
|
2024-11-19
|
2
|
0
|
2
|
34.30
|
|
2024-11-18
|
2
|
0
|
2
|
33.95
|
|
2024-10-23
|
3
|
0
|
3
|
34.25
|
|
2024-10-22
|
2
|
0
|
2
|
34.10
|
|
2024-10-21
|
2
|
0
|
2
|
34.30
|
|
2024-10-18
|
2
|
0
|
2
|
34.20
|
|
2024-10-17
|
2
|
0
|
2
|
34.25
|
|
2024-10-11
|
3
|
0
|
3
|
34.45
|
|
2024-09-30
|
0
|
3
|
-3
|
36.25
|
|
2024-09-24
|
17
|
0
|
17
|
36.35
|
|
2024-09-23
|
16
|
0
|
16
|
36.00
|
|
2024-09-20
|
17
|
0
|
17
|
36.00
|
|
2024-09-19
|
16
|
0
|
16
|
35.35
|
|
2024-09-18
|
16
|
0
|
16
|
35.15
|
|
2024-08-02
|
5
|
0
|
5
|
36.00
|
|
2024-08-01
|
5
|
0
|
5
|
36.65
|
|
2024-07-23
|
0
|
3
|
-3
|
36.15
|
| 合計 | 468 | 90 | 378 | |
