| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
38.70
|
|
2026-07-20
|
0
|
2
|
-2
|
38.55
|
|
2026-07-17
|
0
|
1
|
-1
|
38.60
|
|
2026-07-16
|
0
|
1
|
-1
|
38.60
|
|
2026-07-15
|
0
|
4
|
-4
|
38.45
|
|
2026-06-26
|
0
|
11
|
-11
|
39.80
|
|
2026-06-18
|
0
|
2
|
-2
|
40.60
|
|
2026-06-16
|
0
|
1
|
-1
|
40.35
|
|
2026-05-29
|
0
|
1
|
-1
|
39.25
|
|
2026-05-20
|
0
|
44
|
-44
|
39.50
|
|
2026-05-14
|
0
|
5
|
-5
|
39.40
|
|
2026-05-13
|
0
|
10
|
-10
|
40.20
|
|
2026-05-12
|
0
|
10
|
-10
|
38.65
|
|
2026-04-24
|
1
|
0
|
1
|
38.65
|
|
2026-04-21
|
0
|
0
|
0
|
38.65
|
|
2026-04-20
|
0
|
15
|
-15
|
38.75
|
|
2026-04-15
|
0
|
13
|
-13
|
38.95
|
|
2026-02-26
|
0
|
14
|
-14
|
39.00
|
|
2026-02-24
|
0
|
4
|
-4
|
38.90
|
|
2026-02-23
|
0
|
4
|
-4
|
39.10
|
|
2026-02-03
|
1
|
18
|
-17
|
38.45
|
|
2026-01-29
|
1
|
0
|
1
|
38.70
|
|
2026-01-28
|
1
|
0
|
1
|
38.75
|
|
2026-01-21
|
0
|
1
|
-1
|
38.55
|
|
2025-11-28
|
2
|
0
|
2
|
38.50
|
|
2025-11-14
|
0
|
2
|
-2
|
39.20
|
|
2025-11-13
|
0
|
2
|
-2
|
39.60
|
|
2025-11-12
|
0
|
6
|
-6
|
39.25
|
|
2025-10-28
|
2
|
0
|
2
|
38.35
|
|
2025-10-16
|
1
|
0
|
1
|
38.50
|
|
2025-10-09
|
1
|
0
|
1
|
38.85
|
|
2025-09-26
|
1
|
0
|
1
|
39.40
|
|
2025-08-28
|
0
|
2
|
-2
|
39.80
|
|
2025-08-26
|
0
|
3
|
-3
|
39.20
|
|
2025-08-22
|
0
|
1
|
-1
|
39.05
|
|
2025-08-13
|
5
|
0
|
5
|
39.05
|
|
2025-07-30
|
0
|
0
|
0
|
38.85
|
|
2025-07-23
|
15
|
0
|
15
|
38.55
|
|
2025-07-21
|
0
|
2
|
-2
|
39.00
|
|
2025-07-18
|
2
|
0
|
2
|
38.90
|
|
2025-07-16
|
11
|
0
|
11
|
38.70
|
|
2025-06-27
|
0
|
1
|
-1
|
42.70
|
|
2025-06-23
|
7
|
1
|
6
|
41.95
|
|
2025-06-12
|
6
|
0
|
6
|
43.50
|
|
2025-05-20
|
0
|
1
|
-1
|
44.20
|
|
2025-04-08
|
3
|
0
|
3
|
43.95
|
|
2025-03-24
|
0
|
2
|
-2
|
49.75
|
|
2025-03-21
|
0
|
3
|
-3
|
49.50
|
|
2025-03-14
|
1
|
0
|
1
|
49.00
|
|
2025-03-06
|
4
|
32
|
-28
|
49.60
|
|
2025-03-05
|
0
|
8
|
-8
|
48.80
|
|
2025-02-26
|
0
|
4
|
-4
|
49.85
|
|
2025-02-24
|
1
|
15
|
-14
|
49.90
|
|
2025-02-21
|
0
|
2
|
-2
|
49.75
|
|
2025-02-10
|
0
|
4
|
-4
|
47.85
|
|
2025-02-03
|
1
|
6
|
-5
|
42.55
|
|
2025-01-21
|
0
|
11
|
-11
|
42.70
|
|
2025-01-20
|
0
|
10
|
-10
|
43.00
|
|
2025-01-15
|
0
|
3
|
-3
|
42.35
|
|
2025-01-07
|
2
|
0
|
2
|
41.35
|
|
2024-12-16
|
2
|
0
|
2
|
41.40
|
|
2024-12-11
|
4
|
0
|
4
|
42.60
|
|
2024-12-02
|
0
|
2
|
-2
|
42.90
|
|
2024-11-29
|
0
|
1
|
-1
|
43.10
|
|
2024-11-26
|
0
|
2
|
-2
|
44.35
|
|
2024-11-25
|
0
|
5
|
-5
|
44.15
|
|
2024-11-22
|
0
|
4
|
-4
|
43.65
|
|
2024-11-14
|
2
|
0
|
2
|
42.20
|
|
2024-11-11
|
0
|
5
|
-5
|
42.30
|
|
2024-10-28
|
0
|
3
|
-3
|
40.90
|
|
2024-10-25
|
0
|
2
|
-2
|
40.70
|
|
2024-10-24
|
1
|
4
|
-3
|
40.75
|
|
2024-10-23
|
0
|
3
|
-3
|
40.85
|
|
2024-10-22
|
0
|
2
|
-2
|
40.90
|
|
2024-10-21
|
0
|
8
|
-8
|
40.95
|
|
2024-10-17
|
0
|
3
|
-3
|
41.45
|
|
2024-10-16
|
0
|
9
|
-9
|
41.50
|
|
2024-10-11
|
4
|
0
|
4
|
41.30
|
|
2024-10-09
|
0
|
8
|
-8
|
41.55
|
|
2024-10-08
|
0
|
9
|
-9
|
42.20
|
|
2024-10-07
|
0
|
4
|
-4
|
41.95
|
|
2024-10-04
|
0
|
3
|
-3
|
42.00
|
|
2024-10-01
|
0
|
11
|
-11
|
42.30
|
|
2024-09-27
|
0
|
2
|
-2
|
42.55
|
|
2024-09-25
|
0
|
2
|
-2
|
42.05
|
|
2024-09-24
|
0
|
8
|
-8
|
41.95
|
|
2024-09-19
|
0
|
3
|
-3
|
42.40
|
|
2024-09-13
|
0
|
6
|
-6
|
42.25
|
|
2024-09-12
|
0
|
2
|
-2
|
41.60
|
|
2024-09-10
|
0
|
10
|
-10
|
41.30
|
|
2024-09-09
|
0
|
5
|
-5
|
41.20
|
|
2024-08-19
|
0
|
9
|
-9
|
41.80
|
| 合計 | 82 | 419 | -337 | |
