| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
492.00
|
|
2026-07-21
|
4
|
1
|
3
|
492.00
|
|
2026-07-20
|
2
|
0
|
2
|
490.00
|
|
2026-07-14
|
0
|
3
|
-3
|
480.00
|
|
2026-07-08
|
1
|
0
|
1
|
480.50
|
|
2026-07-07
|
2
|
0
|
2
|
471.00
|
|
2026-06-24
|
3
|
0
|
3
|
477.50
|
|
2026-06-18
|
0
|
15
|
-15
|
482.00
|
|
2026-06-17
|
49
|
0
|
49
|
461.50
|
|
2026-06-04
|
3
|
0
|
3
|
485.50
|
|
2026-05-25
|
2
|
22
|
-20
|
460.50
|
|
2026-05-22
|
4
|
20
|
-16
|
462.00
|
|
2026-05-21
|
4
|
0
|
4
|
466.00
|
|
2026-05-06
|
0
|
31
|
-31
|
474.00
|
|
2026-04-29
|
0
|
16
|
-16
|
480.00
|
|
2026-04-22
|
43
|
3
|
40
|
519.00
|
|
2026-04-20
|
34
|
30
|
4
|
507.00
|
|
2026-04-17
|
0
|
15
|
-15
|
515.00
|
|
2026-04-15
|
5
|
0
|
5
|
512.00
|
|
2026-04-13
|
0
|
3
|
-3
|
498.00
|
|
2026-04-08
|
3
|
1
|
2
|
495.50
|
|
2026-04-02
|
0
|
3
|
-3
|
485.50
|
|
2026-04-01
|
3
|
0
|
3
|
491.50
|
|
2026-03-30
|
4
|
0
|
4
|
499.00
|
|
2026-03-25
|
0
|
15
|
-15
|
499.00
|
|
2026-03-02
|
0
|
5
|
-5
|
575.00
|
|
2026-02-23
|
2
|
0
|
2
|
549.00
|
|
2026-02-11
|
1
|
7
|
-6
|
549.00
|
|
2026-01-28
|
0
|
2
|
-2
|
543.00
|
|
2026-01-27
|
1
|
0
|
1
|
542.00
|
|
2026-01-21
|
0
|
10
|
-10
|
530.00
|
|
2026-01-19
|
2
|
7
|
-5
|
542.00
|
|
2026-01-16
|
4
|
0
|
4
|
548.00
|
|
2026-01-14
|
3
|
0
|
3
|
557.00
|
|
2026-01-09
|
2
|
0
|
2
|
544.00
|
|
2026-01-08
|
3
|
0
|
3
|
539.00
|
|
2025-12-31
|
1
|
3
|
-2
|
550.00
|
|
2025-12-29
|
3
|
0
|
3
|
562.00
|
|
2025-12-26
|
3
|
0
|
3
|
561.00
|
|
2025-12-16
|
3
|
0
|
3
|
597.00
|
|
2025-12-15
|
62
|
0
|
62
|
602.00
|
|
2025-12-11
|
0
|
3
|
-3
|
592.00
|
|
2025-12-09
|
1
|
0
|
1
|
591.00
|
|
2025-12-08
|
1
|
0
|
1
|
594.00
|
|
2025-12-05
|
1
|
0
|
1
|
588.00
|
|
2025-12-01
|
0
|
2
|
-2
|
589.00
|
|
2025-11-25
|
3
|
0
|
3
|
602.00
|
|
2025-11-20
|
3
|
0
|
3
|
607.00
|
|
2025-11-17
|
7
|
0
|
7
|
601.00
|
|
2025-11-13
|
0
|
1
|
-1
|
574.00
|
|
2025-11-12
|
2
|
0
|
2
|
579.00
|
|
2025-11-10
|
1
|
0
|
1
|
587.00
|
|
2025-10-27
|
4
|
0
|
4
|
579.00
|
|
2025-10-22
|
2
|
0
|
2
|
582.00
|
|
2025-10-21
|
0
|
2
|
-2
|
575.00
|
|
2025-10-20
|
2
|
0
|
2
|
570.00
|
|
2025-10-17
|
0
|
3
|
-3
|
578.00
|
|
2025-10-14
|
6
|
0
|
6
|
574.00
|
|
2025-09-26
|
2
|
0
|
2
|
588.00
|
|
2025-09-23
|
1
|
0
|
1
|
582.00
|
|
2025-09-22
|
1
|
0
|
1
|
587.00
|
|
2025-09-05
|
2
|
0
|
2
|
562.00
|
|
2025-09-01
|
1
|
0
|
1
|
555.00
|
|
2025-08-28
|
0
|
4
|
-4
|
557.00
|
|
2025-08-26
|
0
|
6
|
-6
|
561.00
|
|
2025-08-25
|
0
|
7
|
-7
|
572.00
|
|
2025-08-20
|
0
|
0
|
0
|
559.00
|
|
2025-08-08
|
1
|
0
|
1
|
553.00
|
|
2025-08-05
|
1
|
0
|
1
|
551.00
|
|
2025-08-01
|
0
|
0
|
0
|
545.00
|
|
2025-07-29
|
1
|
0
|
1
|
558.00
|
|
2025-07-14
|
0
|
2
|
-2
|
559.00
|
|
2025-07-11
|
0
|
1
|
-1
|
560.00
|
|
2025-07-07
|
0
|
3
|
-3
|
565.00
|
|
2025-06-25
|
4
|
0
|
4
|
560.00
|
|
2025-06-23
|
4
|
0
|
4
|
537.00
|
|
2025-06-13
|
35
|
0
|
35
|
583.00
|
|
2025-06-10
|
2
|
0
|
2
|
591.00
|
|
2025-05-23
|
0
|
2
|
-2
|
626.00
|
|
2025-05-22
|
0
|
1
|
-1
|
641.00
|
|
2025-05-21
|
0
|
5
|
-5
|
644.00
|
|
2025-05-19
|
2
|
0
|
2
|
615.00
|
|
2025-05-16
|
0
|
1
|
-1
|
629.00
|
|
2025-05-15
|
0
|
1
|
-1
|
624.00
|
|
2025-05-14
|
0
|
3
|
-3
|
647.00
|
|
2025-05-13
|
1
|
0
|
1
|
646.00
|
|
2025-05-12
|
2
|
0
|
2
|
650.00
|
|
2025-05-07
|
1
|
0
|
1
|
642.00
|
|
2025-04-28
|
0
|
3
|
-3
|
614.00
|
|
2025-04-25
|
4
|
2
|
2
|
612.00
|
|
2025-04-24
|
0
|
1
|
-1
|
606.00
|
|
2025-04-23
|
6
|
2
|
4
|
611.00
|
|
2025-04-22
|
0
|
0
|
0
|
597.00
|
|
2025-04-21
|
4
|
0
|
4
|
594.00
|
|
2025-04-18
|
1
|
0
|
1
|
587.00
|
|
2025-04-14
|
0
|
3
|
-3
|
599.00
|
|
2025-04-11
|
4
|
0
|
4
|
593.00
|
|
2025-03-31
|
7
|
0
|
7
|
602.00
|
|
2025-03-28
|
0
|
1
|
-1
|
608.00
|
|
2025-03-27
|
0
|
1
|
-1
|
619.00
|
|
2025-03-25
|
2
|
0
|
2
|
616.00
|
|
2025-03-24
|
0
|
4
|
-4
|
611.00
|
|
2025-03-21
|
0
|
2
|
-2
|
615.00
|
|
2025-03-19
|
4
|
0
|
4
|
616.00
|
|
2025-03-17
|
1
|
0
|
1
|
612.00
|
|
2025-03-13
|
3
|
0
|
3
|
600.00
|
|
2025-03-11
|
4
|
0
|
4
|
600.00
|
|
2025-03-10
|
4
|
1
|
3
|
601.00
|
|
2025-03-06
|
2
|
0
|
2
|
604.00
|
|
2025-03-05
|
2
|
0
|
2
|
603.00
|
|
2025-03-03
|
1
|
0
|
1
|
622.00
|
|
2025-02-27
|
2
|
0
|
2
|
620.00
|
|
2025-02-26
|
4
|
0
|
4
|
617.00
|
|
2025-02-25
|
0
|
1
|
-1
|
608.00
|
|
2025-02-24
|
0
|
1
|
-1
|
609.00
|
|
2025-02-21
|
2
|
0
|
2
|
617.00
|
|
2025-02-19
|
0
|
6
|
-6
|
612.00
|
|
2025-02-17
|
3
|
0
|
3
|
611.00
|
|
2025-02-11
|
1
|
0
|
1
|
602.00
|
|
2025-02-10
|
0
|
2
|
-2
|
604.00
|
|
2025-02-05
|
2
|
0
|
2
|
603.00
|
|
2025-02-04
|
2
|
0
|
2
|
602.00
|
|
2025-01-20
|
1
|
0
|
1
|
599.00
|
|
2025-01-16
|
2
|
0
|
2
|
599.00
|
|
2025-01-15
|
5
|
0
|
5
|
598.00
|
|
2025-01-14
|
2
|
0
|
2
|
600.00
|
|
2025-01-06
|
1
|
0
|
1
|
626.00
|
|
2025-01-03
|
1
|
0
|
1
|
609.00
|
|
2025-01-02
|
0
|
1
|
-1
|
609.00
|
|
2024-12-24
|
0
|
3
|
-3
|
611.00
|
|
2024-12-23
|
2
|
0
|
2
|
610.00
|
|
2024-12-20
|
62
|
1
|
61
|
594.00
|
|
2024-12-18
|
2
|
0
|
2
|
610.00
|
|
2024-12-17
|
63
|
0
|
63
|
610.00
|
|
2024-12-16
|
0
|
8
|
-8
|
613.00
|
|
2024-12-11
|
10
|
1
|
9
|
609.00
|
|
2024-11-26
|
0
|
1
|
-1
|
640.00
|
|
2024-11-25
|
0
|
1
|
-1
|
638.00
|
|
2024-11-19
|
4
|
54
|
-50
|
642.00
|
|
2024-11-15
|
1
|
0
|
1
|
629.00
|
|
2024-11-07
|
0
|
1
|
-1
|
649.00
|
|
2024-11-05
|
0
|
0
|
0
|
651.00
|
|
2024-10-29
|
0
|
1
|
-1
|
645.00
|
|
2024-10-24
|
0
|
2
|
-2
|
650.00
|
|
2024-10-16
|
0
|
4
|
-4
|
651.00
|
|
2024-10-14
|
0
|
1
|
-1
|
650.00
|
|
2024-10-07
|
1
|
2
|
-1
|
671.00
|
|
2024-09-30
|
0
|
4
|
-4
|
709.00
|
|
2024-09-24
|
2
|
0
|
2
|
682.00
|
|
2024-09-20
|
3
|
0
|
3
|
663.00
|
|
2024-09-19
|
2
|
1
|
1
|
660.00
|
|
2024-09-18
|
2
|
0
|
2
|
650.00
|
|
2024-09-13
|
0
|
3
|
-3
|
635.00
|
|
2024-09-12
|
3
|
0
|
3
|
636.00
|
|
2024-09-11
|
0
|
2
|
-2
|
616.00
|
|
2024-09-10
|
0
|
1
|
-1
|
618.00
|
|
2024-09-09
|
4
|
0
|
4
|
620.00
|
|
2024-09-06
|
1
|
3
|
-2
|
621.00
|
|
2024-09-05
|
3
|
0
|
3
|
616.00
|
|
2024-09-04
|
0
|
2
|
-2
|
610.00
|
|
2024-09-03
|
0
|
2
|
-2
|
651.00
|
|
2024-08-28
|
2
|
0
|
2
|
647.00
|
|
2024-08-27
|
0
|
5
|
-5
|
652.00
|
|
2024-08-22
|
0
|
3
|
-3
|
635.00
|
|
2024-08-19
|
0
|
2
|
-2
|
646.00
|
|
2024-08-13
|
2
|
0
|
2
|
611.00
|
|
2024-08-06
|
8
|
0
|
8
|
607.00
|
|
2024-08-05
|
0
|
8
|
-8
|
618.00
|
|
2024-07-23
|
1
|
0
|
1
|
644.00
|
| 合計 | 605 | 410 | 195 | |
