| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
287
|
78
|
209
|
234.50
|
|
2026-07-16
|
110
|
33
|
77
|
242.50
|
|
2026-07-06
|
170
|
441
|
-271
|
242.00
|
|
2026-07-03
|
200
|
2046
|
-1846
|
240.50
|
|
2026-07-02
|
341
|
48
|
293
|
239.00
|
|
2026-07-01
|
420
|
22
|
398
|
248.00
|
|
2026-06-25
|
352
|
61
|
291
|
257.50
|
|
2026-06-23
|
411
|
113
|
298
|
259.50
|
|
2026-06-18
|
627
|
87
|
540
|
268.50
|
|
2026-06-17
|
1211
|
131
|
1080
|
272.00
|
|
2026-06-16
|
151
|
82
|
69
|
269.00
|
|
2026-06-12
|
263
|
1045
|
-782
|
260.50
|
|
2026-06-10
|
160
|
611
|
-451
|
263.00
|
|
2026-06-08
|
657
|
168
|
489
|
269.50
|
|
2026-05-28
|
171
|
1195
|
-1024
|
263.00
|
|
2026-05-26
|
427
|
961
|
-534
|
259.00
|
|
2026-05-13
|
109
|
476
|
-367
|
251.00
|
|
2026-05-12
|
175
|
1657
|
-1482
|
250.00
|
|
2026-05-11
|
604
|
194
|
410
|
252.00
|
|
2026-05-08
|
507
|
202
|
305
|
250.00
|
|
2026-05-07
|
1237
|
327
|
910
|
253.50
|
|
2026-05-06
|
294
|
1122
|
-828
|
252.00
|
|
2026-05-05
|
136
|
1024
|
-888
|
239.50
|
|
2026-04-28
|
830
|
229
|
601
|
225.50
|
|
2026-04-27
|
253
|
550
|
-297
|
228.00
|
|
2026-04-24
|
354
|
210
|
144
|
221.50
|
|
2026-04-20
|
86
|
386
|
-300
|
207.50
|
|
2026-04-17
|
86
|
469
|
-383
|
206.00
|
|
2026-04-16
|
190
|
41
|
149
|
207.00
|
|
2026-04-15
|
207
|
406
|
-199
|
207.50
|
|
2026-04-13
|
419
|
137
|
282
|
200.00
|
|
2026-04-07
|
546
|
29
|
517
|
192.00
|
|
2026-04-02
|
212
|
96
|
116
|
193.00
|
|
2026-03-31
|
500
|
88
|
412
|
187.50
|
|
2026-03-30
|
302
|
49
|
253
|
194.00
|
|
2026-03-27
|
146
|
58
|
88
|
199.50
|
|
2026-03-26
|
62
|
174
|
-112
|
200.50
|
|
2026-03-24
|
260
|
133
|
127
|
195.00
|
|
2026-03-19
|
594
|
87
|
507
|
205.00
|
|
2026-03-18
|
656
|
105
|
551
|
210.00
|
|
2026-03-16
|
43
|
404
|
-361
|
216.50
|
|
2026-03-10
|
471
|
191
|
280
|
209.50
|
|
2026-03-09
|
524
|
42
|
482
|
210.50
|
|
2026-03-06
|
342
|
31
|
311
|
223.00
|
|
2026-03-04
|
538
|
225
|
313
|
217.00
|
|
2026-02-24
|
145
|
745
|
-600
|
232.00
|
|
2026-02-23
|
1650
|
231
|
1419
|
228.50
|
|
2026-02-11
|
1038
|
172
|
866
|
227.00
|
|
2026-02-06
|
370
|
273
|
97
|
215.00
|
|
2026-02-04
|
202
|
559
|
-357
|
219.00
|
|
2026-02-02
|
157
|
1795
|
-1638
|
214.50
|
|
2026-01-30
|
123
|
1077
|
-954
|
220.50
|
|
2026-01-22
|
146
|
62
|
84
|
223.50
|
|
2026-01-08
|
1288
|
180
|
1108
|
229.50
|
|
2026-01-07
|
739
|
169
|
570
|
238.50
|
|
2026-01-05
|
1107
|
1343
|
-236
|
234.50
|
|
2026-01-02
|
57
|
272
|
-215
|
232.00
|
|
2025-12-18
|
168
|
72
|
96
|
216.00
|
|
2025-12-17
|
284
|
34
|
250
|
216.50
|
|
2025-12-16
|
252
|
97
|
155
|
218.00
|
|
2025-12-15
|
248
|
1991
|
-1743
|
221.50
|
|
2025-12-09
|
1264
|
88
|
1176
|
235.00
|
|
2025-12-08
|
490
|
186
|
304
|
232.00
|
|
2025-12-03
|
85
|
281
|
-196
|
227.00
|
|
2025-12-02
|
265
|
105
|
160
|
222.00
|
|
2025-11-27
|
889
|
101
|
788
|
231.00
|
|
2025-11-21
|
1272
|
530
|
742
|
225.00
|
|
2025-11-20
|
289
|
793
|
-504
|
236.50
|
|
2025-11-19
|
612
|
1562
|
-950
|
229.00
|
|
2025-11-13
|
426
|
708
|
-282
|
252.00
|
|
2025-11-11
|
630
|
374
|
256
|
246.50
|
|
2025-11-10
|
719
|
90
|
629
|
249.50
|
|
2025-11-07
|
115
|
1117
|
-1002
|
244.00
|
|
2025-11-03
|
264
|
758
|
-494
|
251.50
|
|
2025-10-31
|
152
|
898
|
-746
|
257.50
|
|
2025-10-29
|
350
|
2818
|
-2468
|
260.00
|
|
2025-10-22
|
657
|
136
|
521
|
242.50
|
|
2025-10-15
|
420
|
779
|
-359
|
206.50
|
|
2025-10-09
|
626
|
59
|
567
|
221.50
|
|
2025-10-08
|
1078
|
126
|
952
|
225.00
|
|
2025-10-07
|
1155
|
483
|
672
|
228.50
|
|
2025-10-02
|
248
|
489
|
-241
|
225.50
|
|
2025-09-22
|
391
|
598
|
-207
|
216.00
|
|
2025-09-19
|
290
|
187
|
103
|
214.00
|
|
2025-09-11
|
203
|
939
|
-736
|
214.50
|
|
2025-09-05
|
29
|
660
|
-631
|
205.00
|
|
2025-09-04
|
47
|
328
|
-281
|
203.00
|
|
2025-08-29
|
413
|
1268
|
-855
|
203.50
|
|
2025-08-28
|
133
|
1203
|
-1070
|
206.00
|
|
2025-08-27
|
472
|
921
|
-449
|
208.00
|
|
2025-08-26
|
592
|
285
|
307
|
209.00
|
|
2025-08-25
|
70
|
404
|
-334
|
207.50
|
|
2025-08-22
|
453
|
839
|
-386
|
202.50
|
|
2025-08-21
|
214
|
1064
|
-850
|
206.00
|
|
2025-08-20
|
475
|
1199
|
-724
|
200.50
|
|
2025-08-19
|
100
|
788
|
-688
|
208.00
|
|
2025-08-12
|
100
|
249
|
-149
|
197.00
|
|
2025-08-06
|
209
|
595
|
-386
|
186.00
|
|
2025-07-22
|
76
|
322
|
-246
|
162.00
|
|
2025-07-21
|
71
|
213
|
-142
|
165.00
|
|
2025-07-18
|
459
|
116
|
343
|
165.50
|
|
2025-07-17
|
410
|
78
|
332
|
164.00
|
|
2025-07-16
|
48
|
189
|
-141
|
162.50
|
|
2025-07-09
|
112
|
54
|
58
|
161.00
|
|
2025-07-07
|
474
|
64
|
410
|
161.00
|
|
2025-07-02
|
1318
|
680
|
638
|
162.00
|
|
2025-07-01
|
17221
|
265
|
16956
|
165.50
|
|
2025-06-30
|
613
|
168
|
445
|
161.00
|
|
2025-06-23
|
152
|
84
|
68
|
156.00
|
|
2025-06-04
|
211
|
80
|
131
|
156.00
|
|
2025-05-29
|
63
|
254
|
-191
|
156.00
|
|
2025-05-22
|
58
|
692
|
-634
|
153.00
|
|
2025-05-21
|
41
|
686
|
-645
|
155.00
|
|
2025-05-15
|
1046
|
235
|
811
|
159.50
|
|
2025-05-12
|
56
|
380
|
-324
|
153.00
|
|
2025-04-30
|
595
|
78
|
517
|
141.50
|
|
2025-04-29
|
89
|
188
|
-99
|
143.00
|
|
2025-03-25
|
96
|
21
|
75
|
165.00
|
|
2025-03-19
|
753
|
88
|
665
|
164.00
|
|
2025-03-17
|
252
|
74
|
178
|
168.00
|
|
2025-03-11
|
465
|
79
|
386
|
168.50
|
|
2025-03-06
|
242
|
81
|
161
|
173.50
|
|
2025-03-03
|
446
|
61
|
385
|
170.00
|
|
2025-02-27
|
285
|
76
|
209
|
174.00
|
|
2025-02-06
|
353
|
120
|
233
|
173.00
|
|
2025-02-03
|
965
|
172
|
793
|
165.50
|
|
2025-01-16
|
298
|
959
|
-661
|
173.50
|
|
2025-01-15
|
389
|
159
|
230
|
171.00
|
|
2025-01-13
|
698
|
258
|
440
|
171.50
|
|
2025-01-08
|
126
|
280
|
-154
|
188.00
|
|
2024-12-31
|
196
|
29
|
167
|
184.00
|
|
2024-12-30
|
136
|
61
|
75
|
185.00
|
|
2024-12-23
|
302
|
71
|
231
|
185.50
|
|
2024-12-20
|
382
|
63
|
319
|
181.00
|
|
2024-12-18
|
75
|
302
|
-227
|
184.50
|
|
2024-12-12
|
200
|
712
|
-512
|
188.50
|
|
2024-12-03
|
141
|
1055
|
-914
|
196.50
|
|
2024-11-28
|
131
|
289
|
-158
|
195.50
|
|
2024-11-27
|
513
|
222
|
291
|
196.50
|
|
2024-11-26
|
973
|
143
|
830
|
202.50
|
|
2024-11-22
|
275
|
112
|
163
|
203.00
|
|
2024-11-21
|
247
|
562
|
-315
|
202.50
|
|
2024-11-18
|
186
|
786
|
-600
|
202.50
|
|
2024-11-14
|
156
|
802
|
-646
|
211.50
|
|
2024-11-06
|
651
|
174
|
477
|
213.50
|
|
2024-10-30
|
234
|
121
|
113
|
211.50
|
|
2024-10-28
|
764
|
293
|
471
|
215.00
|
|
2024-10-23
|
360
|
159
|
201
|
216.00
|
|
2024-10-22
|
460
|
213
|
247
|
215.50
|
|
2024-10-21
|
395
|
624
|
-229
|
210.00
|
|
2024-10-16
|
597
|
253
|
344
|
205.00
|
|
2024-10-14
|
327
|
134
|
193
|
199.00
|
|
2024-09-30
|
432
|
231
|
201
|
187.50
|
|
2024-09-12
|
581
|
123
|
458
|
177.50
|
|
2024-09-03
|
1094
|
103
|
991
|
185.00
|
|
2024-08-27
|
158
|
63
|
95
|
180.50
|
|
2024-08-26
|
243
|
112
|
131
|
182.00
|
|
2024-08-22
|
227
|
456
|
-229
|
179.50
|
|
2024-08-21
|
266
|
1163
|
-897
|
183.50
|
|
2024-08-16
|
595
|
405
|
190
|
184.00
|
|
2024-08-14
|
296
|
972
|
-676
|
185.50
|
|
2024-08-05
|
1350
|
853
|
497
|
168.00
|
|
2024-07-29
|
408
|
56
|
352
|
193.00
|
|
2024-07-23
|
381
|
1360
|
-979
|
201.50
|
| 合計 | 83025 | 69675 | 13350 | |
