| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
600
|
3
|
597
|
106.50
|
|
2026-07-21
|
201
|
4
|
197
|
104.50
|
|
2026-07-20
|
24
|
0
|
24
|
102.50
|
|
2026-07-17
|
32
|
1
|
31
|
102.50
|
|
2026-06-29
|
41
|
1
|
40
|
101.00
|
|
2026-06-25
|
22
|
69
|
-47
|
106.00
|
|
2026-06-22
|
2
|
809
|
-807
|
114.00
|
|
2026-06-17
|
140
|
7
|
133
|
115.00
|
|
2026-06-15
|
39
|
2141
|
-2102
|
121.50
|
|
2026-06-01
|
251
|
18
|
233
|
141.50
|
|
2026-05-27
|
1
|
49
|
-48
|
135.50
|
|
2026-05-20
|
61
|
11
|
50
|
128.50
|
|
2026-05-18
|
576
|
10
|
566
|
127.00
|
|
2026-05-15
|
3
|
121
|
-118
|
123.50
|
|
2026-05-12
|
328
|
25
|
303
|
135.00
|
|
2026-05-05
|
470
|
28
|
442
|
130.00
|
|
2026-04-30
|
0
|
32
|
-32
|
123.50
|
|
2026-04-29
|
0
|
40
|
-40
|
124.50
|
|
2026-04-27
|
8
|
31
|
-23
|
122.50
|
|
2026-04-20
|
5
|
59
|
-54
|
122.00
|
|
2026-04-16
|
2
|
47
|
-45
|
126.00
|
|
2026-04-15
|
2
|
167
|
-165
|
125.00
|
|
2026-04-14
|
224
|
33
|
191
|
124.00
|
|
2026-04-13
|
359
|
156
|
203
|
125.00
|
|
2026-04-02
|
809
|
150
|
659
|
121.00
|
|
2026-04-01
|
413
|
0
|
413
|
120.00
|
|
2026-03-31
|
26
|
0
|
26
|
119.50
|
|
2026-03-24
|
24
|
2
|
22
|
120.00
|
|
2026-03-23
|
5
|
464
|
-459
|
121.00
|
|
2026-03-20
|
0
|
249
|
-249
|
124.50
|
|
2026-03-16
|
61
|
148
|
-87
|
123.50
|
|
2026-03-13
|
42
|
2
|
40
|
124.00
|
|
2026-03-12
|
83
|
19
|
64
|
124.00
|
|
2026-03-03
|
119
|
5
|
114
|
126.00
|
|
2026-02-26
|
1
|
25
|
-24
|
125.00
|
|
2026-02-09
|
11
|
55
|
-44
|
120.00
|
|
2026-01-28
|
47
|
3
|
44
|
117.50
|
|
2026-01-26
|
14
|
53
|
-39
|
119.00
|
|
2026-01-20
|
417
|
236
|
181
|
119.50
|
|
2026-01-16
|
36
|
7
|
29
|
119.00
|
|
2026-01-15
|
107
|
6
|
101
|
119.00
|
|
2026-01-14
|
153
|
10
|
143
|
119.00
|
|
2026-01-13
|
4
|
433
|
-429
|
116.00
|
|
2026-01-12
|
0
|
81
|
-81
|
117.00
|
|
2026-01-09
|
41
|
5
|
36
|
116.00
|
|
2026-01-08
|
45
|
11
|
34
|
116.00
|
|
2026-01-07
|
80
|
16
|
64
|
116.00
|
|
2025-12-31
|
14
|
54
|
-40
|
117.00
|
|
2025-12-30
|
23
|
1
|
22
|
118.00
|
|
2025-12-29
|
25
|
2
|
23
|
117.00
|
|
2025-12-24
|
38
|
64
|
-26
|
118.00
|
|
2025-12-23
|
19
|
87
|
-68
|
117.00
|
|
2025-12-22
|
10
|
600
|
-590
|
116.00
|
|
2025-12-18
|
1
|
18
|
-17
|
113.50
|
|
2025-12-17
|
36
|
70
|
-34
|
114.00
|
|
2025-12-16
|
78
|
182
|
-104
|
114.00
|
|
2025-12-12
|
1
|
11
|
-10
|
114.00
|
|
2025-12-10
|
25
|
15
|
10
|
116.00
|
|
2025-12-09
|
109
|
4
|
105
|
117.00
|
|
2025-12-08
|
13
|
0
|
13
|
117.50
|
|
2025-12-05
|
18
|
1
|
17
|
119.50
|
|
2025-12-04
|
0
|
25
|
-25
|
119.00
|
|
2025-12-02
|
2
|
26
|
-24
|
116.50
|
|
2025-12-01
|
1
|
18
|
-17
|
118.00
|
|
2025-11-26
|
3
|
45
|
-42
|
118.00
|
|
2025-11-25
|
112
|
15
|
97
|
116.50
|
|
2025-11-20
|
102
|
0
|
102
|
120.00
|
|
2025-11-18
|
51
|
2
|
49
|
120.50
|
|
2025-11-17
|
14
|
32
|
-18
|
125.00
|
|
2025-11-13
|
64
|
0
|
64
|
127.00
|
|
2025-11-12
|
152
|
0
|
152
|
126.00
|
|
2025-11-10
|
44
|
6
|
38
|
123.50
|
|
2025-11-07
|
1
|
12
|
-11
|
128.00
|
|
2025-11-06
|
28
|
0
|
28
|
130.50
|
|
2025-10-30
|
100
|
20
|
80
|
130.00
|
|
2025-10-29
|
75
|
0
|
75
|
130.00
|
|
2025-10-22
|
5
|
0
|
5
|
131.50
|
|
2025-10-21
|
11
|
25
|
-14
|
130.50
|
|
2025-10-20
|
10
|
0
|
10
|
131.00
|
|
2025-10-15
|
1
|
23
|
-22
|
131.00
|
|
2025-10-14
|
10
|
20
|
-10
|
130.00
|
|
2025-10-07
|
10
|
26
|
-16
|
136.50
|
|
2025-10-02
|
28
|
51
|
-23
|
135.50
|
|
2025-09-25
|
15
|
0
|
15
|
139.50
|
|
2025-09-24
|
4
|
32
|
-28
|
139.50
|
|
2025-09-22
|
4
|
40
|
-36
|
142.00
|
|
2025-09-19
|
94
|
1
|
93
|
142.50
|
|
2025-09-11
|
310
|
13
|
297
|
136.50
|
|
2025-09-10
|
6
|
34
|
-28
|
138.50
|
|
2025-09-04
|
1
|
20
|
-19
|
138.00
|
|
2025-08-29
|
22
|
5
|
17
|
138.00
|
|
2025-08-21
|
1
|
14
|
-13
|
135.50
|
|
2025-08-13
|
0
|
35
|
-35
|
134.50
|
|
2025-08-12
|
0
|
12
|
-12
|
135.50
|
|
2025-08-11
|
5
|
21
|
-16
|
135.50
|
|
2025-08-08
|
103
|
1
|
102
|
134.50
|
|
2025-08-06
|
80
|
1
|
79
|
137.00
|
|
2025-08-04
|
2
|
46
|
-44
|
137.00
|
|
2025-08-01
|
2
|
23
|
-21
|
131.00
|
|
2025-07-30
|
0
|
10
|
-10
|
133.00
|
|
2025-07-28
|
101
|
15
|
86
|
134.50
|
|
2025-07-25
|
2
|
27
|
-25
|
133.00
|
|
2025-07-23
|
0
|
52
|
-52
|
132.50
|
|
2025-07-22
|
82
|
18
|
64
|
130.00
|
|
2025-07-17
|
47
|
1
|
46
|
132.00
|
|
2025-07-16
|
7
|
20
|
-13
|
131.00
|
|
2025-07-04
|
3
|
102
|
-99
|
135.50
|
|
2025-07-01
|
2589
|
15
|
2574
|
134.50
|
|
2025-06-30
|
8
|
171
|
-163
|
130.00
|
|
2025-06-27
|
101
|
271
|
-170
|
131.00
|
|
2025-06-26
|
125
|
257
|
-132
|
130.00
|
|
2025-06-25
|
3
|
120
|
-117
|
131.50
|
|
2025-06-24
|
22
|
179
|
-157
|
131.50
|
|
2025-06-23
|
10
|
99
|
-89
|
130.50
|
|
2025-06-19
|
38
|
0
|
38
|
135.00
|
|
2025-06-17
|
55
|
525
|
-470
|
140.00
|
|
2025-06-13
|
198
|
4
|
194
|
154.50
|
|
2025-06-12
|
51
|
0
|
51
|
158.00
|
|
2025-06-11
|
20
|
136
|
-116
|
158.00
|
|
2025-06-09
|
199
|
0
|
199
|
157.50
|
|
2025-06-05
|
132
|
1
|
131
|
158.50
|
|
2025-06-03
|
3
|
210
|
-207
|
164.00
|
|
2025-05-27
|
118
|
136
|
-18
|
166.00
|
|
2025-05-26
|
1
|
20
|
-19
|
168.50
|
|
2025-05-23
|
0
|
50
|
-50
|
169.00
|
|
2025-05-19
|
17
|
249
|
-232
|
167.00
|
|
2025-05-16
|
194
|
16
|
178
|
166.00
|
|
2025-05-15
|
126
|
2
|
124
|
166.50
|
|
2025-05-14
|
11
|
56
|
-45
|
165.00
|
|
2025-05-12
|
66
|
0
|
66
|
161.50
|
|
2025-05-09
|
0
|
18
|
-18
|
158.00
|
|
2025-05-08
|
17
|
92
|
-75
|
156.50
|
|
2025-05-06
|
0
|
175
|
-175
|
158.00
|
|
2025-05-05
|
3
|
21
|
-18
|
156.50
|
|
2025-05-02
|
1
|
500
|
-499
|
160.00
|
|
2025-04-30
|
21
|
2
|
19
|
154.00
|
|
2025-04-29
|
161
|
3
|
158
|
154.00
|
|
2025-04-28
|
20
|
1
|
19
|
155.00
|
|
2025-04-22
|
3
|
15
|
-12
|
143.50
|
|
2025-04-18
|
5
|
1
|
4
|
147.00
|
|
2025-04-08
|
58
|
199
|
-141
|
141.50
|
|
2025-04-02
|
10
|
107
|
-97
|
167.50
|
|
2025-04-01
|
51
|
171
|
-120
|
171.50
|
|
2025-03-31
|
26
|
75
|
-49
|
168.00
|
|
2025-03-28
|
6
|
67
|
-61
|
172.00
|
|
2025-03-21
|
1
|
20
|
-19
|
172.00
|
|
2025-03-20
|
52
|
8
|
44
|
173.00
|
|
2025-03-18
|
6
|
153
|
-147
|
176.00
|
|
2025-03-14
|
8
|
158
|
-150
|
169.00
|
|
2025-03-13
|
15
|
141
|
-126
|
174.00
|
|
2025-03-10
|
5
|
30
|
-25
|
170.00
|
|
2025-03-06
|
162
|
14
|
148
|
172.00
|
|
2025-03-05
|
62
|
5
|
57
|
162.00
|
|
2025-03-04
|
3
|
51
|
-48
|
161.50
|
|
2025-03-03
|
202
|
6
|
196
|
161.00
|
|
2025-02-27
|
95
|
0
|
95
|
162.50
|
|
2025-02-26
|
67
|
12
|
55
|
163.00
|
|
2025-02-25
|
132
|
0
|
132
|
163.50
|
|
2025-02-21
|
165
|
5
|
160
|
162.00
|
|
2025-02-19
|
35
|
0
|
35
|
160.00
|
|
2025-02-17
|
21
|
1
|
20
|
161.00
|
|
2025-02-10
|
51
|
5
|
46
|
156.00
|
|
2025-02-06
|
38
|
12
|
26
|
158.00
|
|
2025-02-04
|
142
|
0
|
142
|
154.00
|
|
2025-01-22
|
25
|
0
|
25
|
153.00
|
|
2025-01-21
|
11
|
22
|
-11
|
150.50
|
|
2025-01-20
|
0
|
15
|
-15
|
150.50
|
|
2025-01-16
|
251
|
2
|
249
|
152.00
|
|
2025-01-15
|
0
|
28
|
-28
|
152.00
|
|
2025-01-09
|
165
|
12
|
153
|
159.00
|
|
2025-01-03
|
6
|
30
|
-24
|
152.50
|
|
2025-01-02
|
4
|
22
|
-18
|
153.50
|
|
2024-12-31
|
0
|
7
|
-7
|
152.00
|
|
2024-12-30
|
2
|
100
|
-98
|
153.00
|
|
2024-12-24
|
5
|
22
|
-17
|
149.00
|
|
2024-12-23
|
1
|
13
|
-12
|
150.00
|
|
2024-12-19
|
80
|
36
|
44
|
146.00
|
|
2024-12-18
|
0
|
60
|
-60
|
148.00
|
|
2024-12-17
|
20
|
1
|
19
|
143.00
|
|
2024-12-16
|
48
|
10
|
38
|
144.00
|
|
2024-12-11
|
177
|
23
|
154
|
149.00
|
|
2024-12-09
|
13
|
19
|
-6
|
151.50
|
|
2024-12-05
|
35
|
0
|
35
|
152.00
|
|
2024-12-04
|
47
|
4
|
43
|
152.00
|
|
2024-12-03
|
21
|
206
|
-185
|
151.00
|
|
2024-11-21
|
0
|
11
|
-11
|
152.50
|
|
2024-11-15
|
25
|
3
|
22
|
155.00
|
|
2024-11-11
|
208
|
9
|
199
|
155.50
|
|
2024-11-06
|
92
|
9
|
83
|
153.50
|
|
2024-10-29
|
34
|
6
|
28
|
161.00
|
|
2024-10-24
|
90
|
0
|
90
|
162.00
|
|
2024-10-23
|
42
|
3
|
39
|
163.00
|
|
2024-10-22
|
19
|
1
|
18
|
166.00
|
|
2024-10-21
|
31
|
8
|
23
|
166.50
|
|
2024-10-18
|
32
|
0
|
32
|
164.50
|
|
2024-10-17
|
53
|
13
|
40
|
165.50
|
|
2024-10-16
|
10
|
29
|
-19
|
165.50
|
|
2024-10-14
|
28
|
9
|
19
|
165.50
|
|
2024-10-11
|
51
|
14
|
37
|
166.00
|
|
2024-10-01
|
49
|
16
|
33
|
158.50
|
|
2024-09-30
|
31
|
1
|
30
|
164.00
|
|
2024-09-24
|
18
|
63
|
-45
|
162.50
|
|
2024-09-20
|
116
|
984
|
-868
|
162.50
|
|
2024-09-13
|
64
|
48
|
16
|
162.50
|
|
2024-09-10
|
18
|
3
|
15
|
159.50
|
|
2024-09-06
|
10
|
52
|
-42
|
158.00
|
|
2024-09-05
|
312
|
8
|
304
|
158.00
|
|
2024-09-04
|
1
|
10
|
-9
|
157.00
|
|
2024-09-03
|
3
|
19
|
-16
|
165.00
|
|
2024-08-30
|
21
|
4
|
17
|
162.00
|
|
2024-08-28
|
19
|
7
|
12
|
163.00
|
|
2024-08-27
|
27
|
22
|
5
|
162.00
|
|
2024-08-21
|
13
|
1
|
12
|
159.50
|
|
2024-08-19
|
20
|
45
|
-25
|
159.00
|
|
2024-08-14
|
14
|
6
|
8
|
156.00
|
|
2024-08-09
|
32
|
19
|
13
|
155.00
|
|
2024-08-05
|
30
|
54
|
-24
|
145.00
|
|
2024-08-02
|
41
|
10
|
31
|
154.50
|
|
2024-07-30
|
1
|
234
|
-233
|
157.50
|
|
2024-07-29
|
29
|
800
|
-771
|
154.50
|
|
2024-07-26
|
23
|
1
|
22
|
154.50
|
| 合計 | 16303 | 15579 | 724 | |
