| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
315
|
11
|
304
|
67.50
|
|
2026-07-20
|
253
|
20
|
233
|
66.80
|
|
2026-07-17
|
303
|
2
|
301
|
66.50
|
|
2026-07-09
|
21
|
3
|
18
|
71.00
|
|
2026-07-08
|
0
|
30
|
-30
|
70.60
|
|
2026-07-02
|
27
|
0
|
27
|
67.80
|
|
2026-06-30
|
36
|
2
|
34
|
68.00
|
|
2026-06-29
|
0
|
35
|
-35
|
66.70
|
|
2026-06-25
|
12
|
23
|
-11
|
69.10
|
|
2026-06-23
|
29
|
0
|
29
|
69.50
|
|
2026-06-22
|
31
|
0
|
31
|
70.80
|
|
2026-06-03
|
202
|
3
|
199
|
65.60
|
|
2026-06-01
|
402
|
1
|
401
|
64.40
|
|
2026-05-18
|
14
|
59
|
-45
|
61.70
|
|
2026-05-15
|
264
|
5
|
259
|
62.50
|
|
2026-05-13
|
0
|
12
|
-12
|
72.90
|
|
2026-05-07
|
2
|
35
|
-33
|
72.50
|
|
2026-04-24
|
1
|
48
|
-47
|
70.90
|
|
2026-04-02
|
14
|
2
|
12
|
68.70
|
|
2026-04-01
|
40
|
0
|
40
|
67.90
|
|
2026-03-20
|
6
|
41
|
-35
|
69.30
|
|
2026-03-19
|
15
|
69
|
-54
|
68.60
|
|
2026-03-16
|
54
|
9
|
45
|
66.40
|
|
2026-03-03
|
1
|
31
|
-30
|
58.30
|
|
2026-01-23
|
2
|
34
|
-32
|
55.60
|
|
2026-01-13
|
1
|
151
|
-150
|
55.10
|
|
2025-12-31
|
42
|
2
|
40
|
55.20
|
|
2025-12-17
|
2
|
457
|
-455
|
51.60
|
|
2025-12-11
|
5
|
10
|
-5
|
50.40
|
|
2025-12-10
|
18
|
0
|
18
|
51.10
|
|
2025-12-08
|
11
|
20
|
-9
|
51.10
|
|
2025-11-21
|
6
|
45
|
-39
|
50.50
|
|
2025-11-17
|
14
|
0
|
14
|
54.50
|
|
2025-11-06
|
77
|
2
|
75
|
57.60
|
|
2025-10-27
|
7
|
51
|
-44
|
59.50
|
|
2025-10-21
|
0
|
21
|
-21
|
62.20
|
|
2025-10-14
|
1
|
13
|
-12
|
62.10
|
|
2025-09-25
|
16
|
0
|
16
|
63.30
|
|
2025-09-19
|
6
|
12
|
-6
|
62.40
|
|
2025-09-09
|
0
|
15
|
-15
|
62.70
|
|
2025-08-29
|
48
|
0
|
48
|
68.30
|
|
2025-08-27
|
2
|
19
|
-17
|
68.10
|
|
2025-08-15
|
31
|
11
|
20
|
66.80
|
|
2025-08-08
|
28
|
1
|
27
|
67.30
|
|
2025-07-21
|
18
|
0
|
18
|
76.60
|
|
2025-07-17
|
171
|
1
|
170
|
75.00
|
|
2025-07-15
|
0
|
7
|
-7
|
72.40
|
|
2025-07-11
|
356
|
6
|
350
|
72.90
|
|
2025-07-10
|
600
|
0
|
600
|
72.60
|
|
2025-07-09
|
601
|
17
|
584
|
71.50
|
|
2025-07-08
|
705
|
0
|
705
|
71.50
|
|
2025-07-07
|
2
|
15
|
-13
|
72.10
|
|
2025-07-04
|
4
|
1303
|
-1299
|
72.00
|
|
2025-07-03
|
1
|
14
|
-13
|
71.30
|
|
2025-07-01
|
1336
|
0
|
1336
|
70.10
|
|
2025-06-27
|
0
|
26
|
-26
|
70.60
|
|
2025-06-23
|
10
|
24
|
-14
|
71.80
|
|
2025-06-19
|
20
|
0
|
20
|
73.10
|
|
2025-06-18
|
0
|
31
|
-31
|
74.40
|
|
2025-06-17
|
28
|
46
|
-18
|
74.30
|
|
2025-06-13
|
15
|
4
|
11
|
75.60
|
|
2025-06-10
|
9
|
24
|
-15
|
76.80
|
|
2025-06-09
|
120
|
13
|
107
|
76.30
|
|
2025-06-02
|
16
|
63
|
-47
|
78.80
|
|
2025-05-29
|
45
|
0
|
45
|
81.30
|
|
2025-05-28
|
15
|
0
|
15
|
79.90
|
|
2025-05-27
|
0
|
31
|
-31
|
80.90
|
|
2025-05-26
|
1
|
60
|
-59
|
81.10
|
|
2025-05-23
|
11
|
3
|
8
|
83.30
|
|
2025-05-22
|
25
|
3
|
22
|
82.80
|
|
2025-05-21
|
13
|
8
|
5
|
83.90
|
|
2025-05-20
|
61
|
17
|
44
|
82.20
|
|
2025-05-12
|
0
|
3
|
-3
|
78.00
|
|
2025-05-09
|
1
|
55
|
-54
|
78.10
|
|
2025-05-07
|
37
|
55
|
-18
|
77.40
|
|
2025-05-06
|
12
|
5
|
7
|
77.60
|
|
2025-04-30
|
16
|
5
|
11
|
76.60
|
|
2025-04-29
|
36
|
0
|
36
|
76.70
|
|
2025-04-25
|
1
|
64
|
-63
|
75.10
|
|
2025-04-16
|
98
|
12
|
86
|
77.70
|
|
2025-04-15
|
0
|
21
|
-21
|
78.30
|
|
2025-04-11
|
15
|
0
|
15
|
74.00
|
|
2025-04-01
|
4
|
13
|
-9
|
84.20
|
|
2025-03-25
|
1
|
10
|
-9
|
84.70
|
|
2025-03-20
|
0
|
12
|
-12
|
84.30
|
|
2025-03-19
|
20
|
10
|
10
|
82.90
|
|
2025-03-18
|
12
|
3
|
9
|
83.80
|
|
2025-03-06
|
407
|
8
|
399
|
82.20
|
|
2025-03-05
|
99
|
0
|
99
|
81.50
|
|
2025-03-04
|
201
|
14
|
187
|
82.00
|
|
2025-02-24
|
1
|
5
|
-4
|
84.90
|
|
2025-02-21
|
0
|
12
|
-12
|
85.60
|
|
2025-02-17
|
0
|
5
|
-5
|
85.10
|
|
2025-02-04
|
24
|
1
|
23
|
81.00
|
|
2025-01-20
|
0
|
14
|
-14
|
84.80
|
|
2025-01-15
|
2
|
21
|
-19
|
82.40
|
|
2025-01-09
|
88
|
2
|
86
|
81.80
|
|
2025-01-07
|
71
|
6
|
65
|
84.20
|
|
2025-01-02
|
25
|
4
|
21
|
84.70
|
|
2024-12-06
|
6
|
31
|
-25
|
79.00
|
|
2024-12-05
|
2
|
164
|
-162
|
80.30
|
|
2024-11-28
|
60
|
0
|
60
|
76.10
|
|
2024-11-18
|
45
|
22
|
23
|
74.80
|
|
2024-11-13
|
66
|
17
|
49
|
76.00
|
|
2024-11-11
|
28
|
6
|
22
|
85.80
|
|
2024-10-23
|
7
|
80
|
-73
|
80.90
|
|
2024-10-18
|
0
|
17
|
-17
|
78.00
|
|
2024-10-08
|
25
|
1
|
24
|
73.40
|
|
2024-09-30
|
15
|
0
|
15
|
76.00
|
|
2024-09-20
|
1
|
19
|
-18
|
78.50
|
|
2024-09-12
|
2
|
21
|
-19
|
82.60
|
|
2024-09-10
|
12
|
30
|
-18
|
82.20
|
|
2024-09-09
|
1
|
24
|
-23
|
83.70
|
|
2024-09-06
|
26
|
7
|
19
|
82.70
|
|
2024-08-12
|
26
|
4
|
22
|
75.10
|
|
2024-08-08
|
23
|
5
|
18
|
73.20
|
|
2024-08-02
|
5
|
316
|
-311
|
71.40
|
| 合計 | 8063 | 4145 | 3918 | |
