| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
115
|
5
|
110
|
217.00
|
|
2026-07-09
|
57
|
3
|
54
|
274.00
|
|
2026-07-01
|
0
|
50
|
-50
|
317.00
|
|
2026-06-10
|
27
|
143
|
-116
|
180.50
|
|
2026-06-08
|
93
|
3
|
90
|
164.00
|
|
2026-06-02
|
50
|
2
|
48
|
147.00
|
|
2026-06-01
|
25
|
65
|
-40
|
153.00
|
|
2026-05-29
|
79
|
45
|
34
|
160.00
|
|
2026-05-27
|
224
|
96
|
128
|
158.00
|
|
2026-05-25
|
31
|
113
|
-82
|
149.00
|
|
2026-05-22
|
53
|
28
|
25
|
137.50
|
|
2026-05-21
|
6
|
45
|
-39
|
135.50
|
|
2026-05-19
|
68
|
47
|
21
|
131.50
|
|
2026-05-18
|
49
|
88
|
-39
|
134.50
|
|
2026-05-15
|
176
|
116
|
60
|
136.50
|
|
2026-05-13
|
60
|
28
|
32
|
127.50
|
|
2026-05-12
|
41
|
21
|
20
|
127.50
|
|
2026-05-08
|
34
|
4
|
30
|
131.50
|
|
2026-04-28
|
10
|
28
|
-18
|
126.50
|
|
2026-03-10
|
5
|
1
|
4
|
103.00
|
|
2026-02-05
|
10
|
1
|
9
|
108.50
|
|
2026-02-04
|
12
|
4
|
8
|
108.50
|
|
2026-02-02
|
10
|
0
|
10
|
111.00
|
|
2026-01-20
|
1
|
112
|
-111
|
121.50
|
|
2026-01-12
|
11
|
35
|
-24
|
127.00
|
|
2026-01-09
|
41
|
18
|
23
|
124.00
|
|
2025-11-18
|
0
|
10
|
-10
|
87.30
|
|
2025-11-07
|
1
|
3
|
-2
|
89.50
|
|
2025-09-30
|
0
|
18
|
-18
|
107.00
|
|
2025-09-26
|
20
|
7
|
13
|
107.00
|
|
2025-09-25
|
17
|
40
|
-23
|
110.00
|
|
2025-09-24
|
23
|
1
|
22
|
120.00
|
|
2025-09-12
|
1
|
30
|
-29
|
122.50
|
|
2025-09-11
|
0
|
73
|
-73
|
123.00
|
|
2025-09-09
|
0
|
53
|
-53
|
127.00
|
|
2025-09-05
|
3
|
82
|
-79
|
134.50
|
|
2025-09-04
|
5
|
86
|
-81
|
132.50
|
|
2025-08-27
|
4
|
33
|
-29
|
155.00
|
|
2025-08-21
|
1
|
48
|
-47
|
150.50
|
|
2025-08-18
|
102
|
2
|
100
|
142.00
|
|
2025-08-12
|
0
|
11
|
-11
|
136.00
|
|
2025-07-09
|
0
|
0
|
0
|
97.20
|
|
2025-06-18
|
0
|
1
|
-1
|
98.30
|
|
2025-06-16
|
0
|
3
|
-3
|
98.30
|
|
2025-06-13
|
0
|
2
|
-2
|
99.40
|
|
2025-06-12
|
0
|
8
|
-8
|
100.50
|
|
2025-06-11
|
2
|
8
|
-6
|
100.00
|
|
2025-06-02
|
17
|
0
|
17
|
97.50
|
|
2025-05-29
|
9
|
0
|
9
|
97.30
|
|
2025-05-08
|
0
|
5
|
-5
|
89.80
|
|
2025-05-02
|
0
|
5
|
-5
|
88.90
|
|
2025-04-24
|
0
|
2
|
-2
|
84.60
|
|
2025-04-23
|
2
|
0
|
2
|
84.80
|
|
2025-04-14
|
0
|
10
|
-10
|
83.60
|
|
2025-03-21
|
2
|
0
|
2
|
97.80
|
|
2025-03-18
|
1
|
3
|
-2
|
98.50
|
|
2025-01-15
|
0
|
10
|
-10
|
92.20
|
|
2025-01-02
|
0
|
4
|
-4
|
96.10
|
|
2024-12-31
|
0
|
8
|
-8
|
96.80
|
|
2024-12-24
|
0
|
4
|
-4
|
96.00
|
|
2024-12-02
|
0
|
10
|
-10
|
104.00
|
|
2024-11-29
|
2
|
8
|
-6
|
104.50
|
|
2024-11-28
|
0
|
55
|
-55
|
104.50
|
|
2024-11-27
|
0
|
10
|
-10
|
106.50
|
|
2024-11-26
|
2
|
22
|
-20
|
108.50
|
|
2024-11-25
|
22
|
2
|
20
|
112.00
|
|
2024-11-22
|
18
|
2
|
16
|
109.00
|
|
2024-11-19
|
13
|
0
|
13
|
106.00
|
|
2024-11-18
|
1
|
15
|
-14
|
103.00
|
|
2024-11-15
|
8
|
28
|
-20
|
106.00
|
|
2024-11-14
|
1
|
19
|
-18
|
109.00
|
|
2024-11-13
|
23
|
1
|
22
|
113.00
|
|
2024-11-07
|
26
|
5
|
21
|
119.50
|
|
2024-11-06
|
2
|
26
|
-24
|
117.00
|
|
2024-10-30
|
39
|
14
|
25
|
115.00
|
|
2024-10-29
|
1
|
12
|
-11
|
110.00
|
|
2024-10-24
|
101
|
49
|
52
|
117.00
|
|
2024-10-23
|
35
|
91
|
-56
|
114.50
|
|
2024-10-22
|
73
|
31
|
42
|
120.00
|
|
2024-10-21
|
82
|
25
|
57
|
115.50
|
|
2024-10-18
|
3
|
15
|
-12
|
105.50
|
|
2024-10-14
|
16
|
45
|
-29
|
107.50
|
|
2024-10-09
|
60
|
25
|
35
|
95.40
|
|
2024-10-08
|
9
|
1
|
8
|
94.20
|
|
2024-10-07
|
74
|
11
|
63
|
96.30
|
|
2024-09-10
|
1
|
0
|
1
|
84.20
|
|
2024-09-02
|
0
|
2
|
-2
|
88.30
|
|
2024-07-31
|
0
|
7
|
-7
|
83.70
|
| 合計 | 2110 | 2202 | -92 | |
