| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
157
|
12
|
145
|
25.85
|
|
2026-07-14
|
1900
|
741
|
1159
|
25.50
|
|
2026-07-06
|
683
|
43
|
640
|
26.60
|
|
2026-06-17
|
56
|
1
|
55
|
26.15
|
|
2026-06-15
|
33
|
4
|
29
|
25.55
|
|
2026-06-04
|
43
|
3
|
40
|
25.55
|
|
2026-05-05
|
746
|
1
|
745
|
26.40
|
|
2026-04-30
|
3
|
23
|
-20
|
26.50
|
|
2026-04-28
|
2
|
59
|
-57
|
26.45
|
|
2026-04-24
|
965
|
37
|
928
|
26.70
|
|
2026-04-15
|
84
|
1
|
83
|
26.90
|
|
2026-04-13
|
1
|
38
|
-37
|
26.90
|
|
2026-04-10
|
21
|
0
|
21
|
26.95
|
|
2026-04-08
|
75
|
0
|
75
|
26.60
|
|
2026-04-02
|
2
|
49
|
-47
|
26.60
|
|
2026-04-01
|
55
|
16
|
39
|
26.80
|
|
2026-03-27
|
1
|
819
|
-818
|
26.15
|
|
2026-03-04
|
6
|
54
|
-48
|
26.55
|
|
2026-03-03
|
10
|
24
|
-14
|
26.85
|
|
2026-02-25
|
38
|
18
|
20
|
27.10
|
|
2026-02-09
|
34
|
0
|
34
|
27.15
|
|
2026-02-02
|
7
|
49
|
-42
|
27.10
|
|
2026-01-27
|
30
|
10
|
20
|
27.15
|
|
2026-01-23
|
96
|
0
|
96
|
26.95
|
|
2026-01-14
|
3
|
54
|
-51
|
27.40
|
|
2026-01-12
|
0
|
30
|
-30
|
27.60
|
|
2026-01-05
|
19
|
2
|
17
|
27.85
|
|
2025-12-31
|
0
|
50
|
-50
|
28.00
|
|
2025-12-29
|
46
|
0
|
46
|
27.95
|
|
2025-12-22
|
35
|
0
|
35
|
27.95
|
|
2025-12-18
|
21
|
0
|
21
|
27.40
|
|
2025-12-17
|
56
|
24
|
32
|
27.40
|
|
2025-12-11
|
0
|
87
|
-87
|
27.70
|
|
2025-12-10
|
22
|
0
|
22
|
27.60
|
|
2025-12-08
|
32
|
1
|
31
|
27.65
|
|
2025-12-05
|
68
|
0
|
68
|
27.55
|
|
2025-12-02
|
10
|
0
|
10
|
28.00
|
|
2025-12-01
|
0
|
25
|
-25
|
27.95
|
|
2025-11-28
|
33
|
0
|
33
|
27.95
|
|
2025-11-25
|
26
|
1
|
25
|
27.85
|
|
2025-11-21
|
0
|
29
|
-29
|
27.35
|
|
2025-11-18
|
0
|
73
|
-73
|
27.90
|
|
2025-11-17
|
19
|
3
|
16
|
28.45
|
|
2025-11-14
|
41
|
0
|
41
|
28.35
|
|
2025-11-06
|
0
|
70
|
-70
|
27.65
|
|
2025-10-30
|
22
|
8
|
14
|
27.65
|
|
2025-10-29
|
10
|
0
|
10
|
27.50
|
|
2025-10-28
|
26
|
0
|
26
|
27.40
|
|
2025-10-27
|
25
|
4
|
21
|
27.80
|
|
2025-10-21
|
0
|
29
|
-29
|
27.35
|
|
2025-10-17
|
1
|
26
|
-25
|
27.35
|
|
2025-10-14
|
54
|
8
|
46
|
27.15
|
|
2025-10-02
|
20
|
0
|
20
|
27.95
|
|
2025-09-30
|
0
|
27
|
-27
|
28.10
|
|
2025-09-11
|
22
|
0
|
22
|
27.90
|
|
2025-09-03
|
2
|
36
|
-34
|
27.75
|
|
2025-09-02
|
23
|
0
|
23
|
27.90
|
|
2025-09-01
|
22
|
0
|
22
|
27.55
|
|
2025-08-25
|
1
|
19
|
-18
|
27.85
|
|
2025-08-11
|
19
|
2
|
17
|
27.80
|
|
2025-07-16
|
5
|
34
|
-29
|
27.70
|
|
2025-07-10
|
26
|
0
|
26
|
28.60
|
|
2025-07-08
|
37
|
0
|
37
|
28.55
|
|
2025-06-26
|
0
|
62
|
-62
|
28.85
|
|
2025-06-25
|
33
|
2
|
31
|
28.70
|
|
2025-06-18
|
1
|
102
|
-101
|
28.70
|
|
2025-06-05
|
2
|
9
|
-7
|
27.60
|
|
2025-06-04
|
16
|
1
|
15
|
27.80
|
|
2025-05-16
|
1
|
71
|
-70
|
28.00
|
|
2025-05-13
|
28
|
13
|
15
|
27.95
|
|
2025-04-25
|
49
|
21
|
28
|
26.60
|
|
2025-04-02
|
2
|
30
|
-28
|
27.20
|
|
2025-03-27
|
0
|
32
|
-32
|
27.45
|
|
2025-03-25
|
27
|
0
|
27
|
27.35
|
|
2025-03-24
|
0
|
35
|
-35
|
27.30
|
|
2025-03-19
|
32
|
0
|
32
|
27.35
|
|
2025-02-27
|
7
|
19
|
-12
|
27.50
|
|
2025-02-21
|
16
|
112
|
-96
|
27.90
|
|
2025-02-19
|
0
|
50
|
-50
|
28.25
|
|
2025-02-17
|
38
|
6
|
32
|
28.10
|
|
2025-02-04
|
21
|
0
|
21
|
27.00
|
|
2025-01-20
|
42
|
3
|
39
|
27.20
|
|
2025-01-09
|
10
|
1001
|
-991
|
26.80
|
|
2024-12-26
|
11
|
0
|
11
|
27.95
|
|
2024-11-22
|
0
|
21
|
-21
|
28.55
|
|
2024-11-21
|
1
|
40
|
-39
|
28.60
|
|
2024-11-11
|
4
|
305
|
-301
|
28.80
|
|
2024-10-16
|
3
|
32
|
-29
|
29.05
|
|
2024-10-14
|
13
|
0
|
13
|
29.20
|
|
2024-10-11
|
8
|
38
|
-30
|
29.20
|
|
2024-10-04
|
2
|
17
|
-15
|
29.50
|
|
2024-09-30
|
3
|
35
|
-32
|
29.60
|
|
2024-09-27
|
13
|
40
|
-27
|
29.70
|
|
2024-09-20
|
43
|
0
|
43
|
29.80
|
|
2024-09-18
|
1
|
20
|
-19
|
29.65
|
|
2024-09-06
|
21
|
1
|
20
|
29.40
|
|
2024-08-09
|
38
|
5
|
33
|
29.20
|
|
2024-08-08
|
0
|
32
|
-32
|
29.00
|
|
2024-08-06
|
0
|
52
|
-52
|
29.05
|
|
2024-08-02
|
141
|
0
|
141
|
29.85
|
|
2024-07-31
|
227
|
3
|
224
|
29.75
|
|
2024-07-30
|
200
|
0
|
200
|
29.85
|
|
2024-07-26
|
137
|
0
|
137
|
29.75
|
|
2024-07-23
|
12
|
0
|
12
|
29.90
|
| 合計 | 6997 | 4854 | 2143 | |
