| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
221.50
|
|
2026-07-15
|
12
|
0
|
12
|
233.50
|
|
2026-07-06
|
10
|
1
|
9
|
245.50
|
|
2026-07-03
|
52
|
0
|
52
|
245.00
|
|
2026-06-25
|
1
|
6
|
-5
|
249.00
|
|
2026-06-22
|
4
|
1
|
3
|
246.50
|
|
2026-06-18
|
1
|
7
|
-6
|
246.50
|
|
2026-06-16
|
2
|
0
|
2
|
244.00
|
|
2026-06-03
|
90
|
5
|
85
|
240.00
|
|
2026-06-01
|
82
|
1
|
81
|
236.00
|
|
2026-05-26
|
0
|
3
|
-3
|
229.50
|
|
2026-05-19
|
0
|
8
|
-8
|
234.00
|
|
2026-05-12
|
4
|
0
|
4
|
235.50
|
|
2026-04-28
|
2
|
0
|
2
|
228.50
|
|
2026-04-22
|
2
|
0
|
2
|
226.00
|
|
2026-04-20
|
6
|
0
|
6
|
226.00
|
|
2026-04-14
|
1
|
4
|
-3
|
226.00
|
|
2026-03-18
|
0
|
12
|
-12
|
225.00
|
|
2026-03-17
|
0
|
3
|
-3
|
226.00
|
|
2026-02-26
|
4
|
0
|
4
|
219.00
|
|
2026-02-25
|
1
|
6
|
-5
|
217.50
|
|
2026-01-26
|
1
|
26
|
-25
|
218.50
|
|
2026-01-08
|
0
|
2
|
-2
|
216.00
|
|
2025-12-26
|
0
|
7
|
-7
|
218.00
|
|
2025-12-24
|
2
|
8
|
-6
|
218.50
|
|
2025-12-23
|
2
|
0
|
2
|
218.00
|
|
2025-12-22
|
2
|
0
|
2
|
218.00
|
|
2025-12-19
|
2
|
7
|
-5
|
217.00
|
|
2025-12-18
|
1
|
5
|
-4
|
216.00
|
|
2025-12-15
|
2
|
0
|
2
|
212.50
|
|
2025-11-27
|
0
|
4
|
-4
|
215.50
|
|
2025-11-26
|
4
|
0
|
4
|
217.00
|
|
2025-11-25
|
0
|
7
|
-7
|
214.00
|
|
2025-11-24
|
5
|
1
|
4
|
216.50
|
|
2025-11-19
|
4
|
0
|
4
|
213.50
|
|
2025-11-18
|
7
|
1
|
6
|
212.50
|
|
2025-11-14
|
3
|
0
|
3
|
217.00
|
|
2025-11-07
|
6
|
0
|
6
|
218.00
|
|
2025-11-05
|
10
|
3
|
7
|
217.00
|
|
2025-10-22
|
1
|
4
|
-3
|
221.00
|
|
2025-10-16
|
1
|
4
|
-3
|
220.50
|
|
2025-09-30
|
0
|
24
|
-24
|
230.00
|
|
2025-09-24
|
7
|
1
|
6
|
229.00
|
|
2025-09-22
|
2
|
0
|
2
|
231.00
|
|
2025-09-19
|
4
|
0
|
4
|
230.50
|
|
2025-09-16
|
1
|
6
|
-5
|
231.00
|
|
2025-09-09
|
1
|
7
|
-6
|
226.00
|
|
2025-08-25
|
8
|
5
|
3
|
217.50
|
|
2025-08-22
|
6
|
0
|
6
|
217.50
|
|
2025-08-21
|
6
|
0
|
6
|
220.50
|
|
2025-08-19
|
6
|
0
|
6
|
219.50
|
|
2025-08-18
|
7
|
0
|
7
|
220.00
|
|
2025-08-15
|
6
|
0
|
6
|
220.00
|
|
2025-08-13
|
13
|
0
|
13
|
219.50
|
|
2025-08-12
|
5
|
0
|
5
|
223.00
|
|
2025-08-11
|
2
|
31
|
-29
|
224.00
|
|
2025-07-31
|
12
|
0
|
12
|
229.00
|
|
2025-07-25
|
0
|
42
|
-42
|
229.50
|
|
2025-07-23
|
19
|
0
|
19
|
233.50
|
|
2025-07-22
|
2
|
28
|
-26
|
230.50
|
|
2025-07-21
|
1
|
7
|
-6
|
233.50
|
|
2025-07-18
|
4
|
40
|
-36
|
232.00
|
|
2025-07-17
|
5
|
0
|
5
|
237.00
|
|
2025-07-16
|
37
|
0
|
37
|
237.00
|
|
2025-07-14
|
33
|
7
|
26
|
250.50
|
|
2025-06-25
|
1
|
74
|
-73
|
248.50
|
|
2025-06-17
|
3
|
0
|
3
|
248.00
|
|
2025-05-14
|
2
|
0
|
2
|
227.50
|
|
2025-04-30
|
0
|
6
|
-6
|
222.00
|
|
2025-04-28
|
0
|
2
|
-2
|
218.00
|
|
2025-04-24
|
2
|
0
|
2
|
216.50
|
|
2025-04-23
|
2
|
0
|
2
|
215.50
|
|
2025-04-22
|
2
|
0
|
2
|
211.00
|
|
2025-04-14
|
1
|
10
|
-9
|
214.50
|
|
2025-04-02
|
1
|
0
|
1
|
227.50
|
|
2025-03-25
|
0
|
49
|
-49
|
232.50
|
|
2025-03-21
|
2
|
0
|
2
|
231.50
|
|
2025-03-20
|
2
|
0
|
2
|
232.00
|
|
2025-03-14
|
2
|
0
|
2
|
232.00
|
|
2025-02-21
|
6
|
2
|
4
|
232.50
|
|
2025-02-06
|
0
|
3
|
-3
|
225.00
|
|
2024-11-25
|
2
|
3
|
-1
|
231.00
|
|
2024-11-21
|
2
|
0
|
2
|
228.00
|
|
2024-11-20
|
2
|
1
|
1
|
229.00
|
|
2024-11-15
|
2
|
0
|
2
|
231.50
|
|
2024-11-13
|
2
|
0
|
2
|
238.00
|
|
2024-11-04
|
0
|
13
|
-13
|
240.50
|
|
2024-10-25
|
2
|
12
|
-10
|
238.50
|
|
2024-10-04
|
0
|
3
|
-3
|
224.50
|
|
2024-09-23
|
2
|
0
|
2
|
222.50
|
|
2024-09-13
|
1
|
7
|
-6
|
222.50
|
|
2024-08-26
|
8
|
0
|
8
|
219.50
|
|
2024-08-23
|
6
|
0
|
6
|
219.50
|
|
2024-08-21
|
6
|
0
|
6
|
218.50
|
|
2024-08-19
|
6
|
2
|
4
|
211.00
|
|
2024-08-16
|
6
|
0
|
6
|
211.00
|
|
2024-08-15
|
6
|
0
|
6
|
211.00
|
|
2024-08-14
|
6
|
0
|
6
|
213.00
|
|
2024-08-02
|
0
|
6
|
-6
|
209.50
|
|
2024-07-31
|
5
|
0
|
5
|
210.50
|
|
2024-07-29
|
1
|
4
|
-3
|
212.50
|
|
2024-07-23
|
3
|
0
|
3
|
217.00
|
| 合計 | 611 | 532 | 79 | |
