| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
176.50
|
|
2026-07-20
|
1
|
0
|
1
|
175.50
|
|
2026-06-25
|
5
|
0
|
5
|
190.50
|
|
2026-06-08
|
4
|
0
|
4
|
180.00
|
|
2026-06-04
|
1
|
20
|
-19
|
182.50
|
|
2026-06-03
|
64
|
21
|
43
|
180.50
|
|
2026-06-02
|
0
|
4
|
-4
|
179.00
|
|
2026-06-01
|
63
|
0
|
63
|
177.00
|
|
2026-05-29
|
68
|
4
|
64
|
175.50
|
|
2026-05-27
|
10
|
4
|
6
|
173.00
|
|
2026-05-22
|
20
|
27
|
-7
|
173.50
|
|
2026-05-13
|
1
|
13
|
-12
|
178.50
|
|
2026-04-30
|
71
|
0
|
71
|
177.50
|
|
2026-04-29
|
1
|
0
|
1
|
179.00
|
|
2026-04-08
|
5
|
0
|
5
|
180.00
|
|
2026-04-02
|
5
|
0
|
5
|
179.50
|
|
2026-03-31
|
5
|
0
|
5
|
179.00
|
|
2026-03-27
|
2
|
0
|
2
|
181.00
|
|
2026-03-26
|
10
|
0
|
10
|
180.00
|
|
2026-03-13
|
0
|
5
|
-5
|
185.50
|
|
2026-03-10
|
14
|
0
|
14
|
187.00
|
|
2026-03-05
|
1
|
3
|
-2
|
182.50
|
|
2026-03-04
|
3
|
1
|
2
|
181.00
|
|
2026-02-26
|
5
|
32
|
-27
|
184.50
|
|
2026-01-28
|
75
|
70
|
5
|
180.00
|
|
2026-01-27
|
12
|
1
|
11
|
179.00
|
|
2026-01-12
|
10
|
0
|
10
|
192.50
|
|
2026-01-09
|
10
|
0
|
10
|
192.50
|
|
2026-01-08
|
10
|
0
|
10
|
191.00
|
|
2026-01-05
|
20
|
0
|
20
|
189.00
|
|
2025-12-09
|
10
|
0
|
10
|
191.50
|
|
2025-11-28
|
1
|
0
|
1
|
194.50
|
|
2025-11-12
|
0
|
27
|
-27
|
217.00
|
|
2025-11-07
|
0
|
4
|
-4
|
200.00
|
|
2025-10-29
|
0
|
2
|
-2
|
188.00
|
|
2025-10-23
|
0
|
33
|
-33
|
186.00
|
|
2025-10-22
|
0
|
7
|
-7
|
187.50
|
|
2025-10-08
|
4
|
0
|
4
|
195.00
|
|
2025-10-03
|
0
|
5
|
-5
|
197.50
|
|
2025-09-23
|
1
|
0
|
1
|
205.00
|
|
2025-09-18
|
0
|
2
|
-2
|
202.00
|
|
2025-09-11
|
1
|
10
|
-9
|
205.00
|
|
2025-08-22
|
0
|
7
|
-7
|
196.00
|
|
2025-06-19
|
0
|
4
|
-4
|
176.00
|
|
2025-06-16
|
12
|
0
|
12
|
176.00
|
|
2025-06-06
|
21
|
0
|
21
|
180.50
|
|
2025-06-04
|
11
|
0
|
11
|
188.00
|
|
2025-05-22
|
4
|
1
|
3
|
200.00
|
|
2025-05-19
|
13
|
1
|
12
|
196.50
|
|
2025-05-16
|
13
|
1
|
12
|
190.00
|
|
2025-05-05
|
3
|
26
|
-23
|
186.00
|
|
2025-04-30
|
0
|
8
|
-8
|
182.50
|
|
2025-04-14
|
29
|
14
|
15
|
181.50
|
|
2025-04-10
|
1
|
26
|
-25
|
177.00
|
|
2025-04-08
|
23
|
2
|
21
|
170.00
|
|
2025-04-07
|
9
|
2
|
7
|
168.50
|
|
2025-04-01
|
12
|
1
|
11
|
180.00
|
|
2025-03-21
|
0
|
4
|
-4
|
175.00
|
|
2025-03-19
|
0
|
14
|
-14
|
170.00
|
|
2025-03-14
|
0
|
50
|
-50
|
173.00
|
|
2025-03-13
|
0
|
51
|
-51
|
171.50
|
|
2025-03-11
|
29
|
7
|
22
|
173.50
|
|
2025-02-25
|
0
|
6
|
-6
|
158.00
|
|
2025-02-11
|
0
|
6
|
-6
|
158.50
|
|
2025-02-05
|
102
|
2
|
100
|
159.50
|
|
2025-01-16
|
1
|
0
|
1
|
147.00
|
|
2025-01-08
|
0
|
1
|
-1
|
146.50
|
|
2024-12-31
|
1
|
27
|
-26
|
148.00
|
|
2024-12-16
|
81
|
10
|
71
|
151.00
|
|
2024-12-12
|
1
|
10
|
-9
|
150.00
|
|
2024-12-03
|
4
|
0
|
4
|
147.00
|
|
2024-11-25
|
0
|
1
|
-1
|
147.50
|
|
2024-11-21
|
1
|
0
|
1
|
149.00
|
|
2024-11-19
|
0
|
2
|
-2
|
148.00
|
|
2024-11-12
|
23
|
0
|
23
|
148.00
|
|
2024-11-01
|
0
|
26
|
-26
|
153.50
|
|
2024-10-21
|
10
|
0
|
10
|
157.50
|
|
2024-10-17
|
13
|
0
|
13
|
163.00
|
|
2024-10-14
|
6
|
1
|
5
|
155.00
|
|
2024-10-09
|
2
|
0
|
2
|
150.00
|
|
2024-09-26
|
2
|
0
|
2
|
150.00
|
|
2024-09-25
|
0
|
2
|
-2
|
150.50
|
|
2024-09-19
|
4
|
0
|
4
|
152.50
|
|
2024-09-18
|
6
|
0
|
6
|
152.00
|
|
2024-09-11
|
4
|
0
|
4
|
149.50
|
|
2024-09-10
|
6
|
0
|
6
|
149.50
|
|
2024-08-22
|
0
|
1
|
-1
|
156.00
|
|
2024-08-19
|
0
|
2
|
-2
|
156.50
|
|
2024-08-16
|
1
|
0
|
1
|
156.00
|
|
2024-08-09
|
1
|
3
|
-2
|
152.00
|
|
2024-08-08
|
3
|
0
|
3
|
150.00
|
|
2024-08-07
|
0
|
2
|
-2
|
153.00
|
|
2024-07-31
|
0
|
3
|
-3
|
159.00
|
| 合計 | 970 | 619 | 351 | |
