| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
189
|
8
|
181
|
283.00
|
|
2026-07-17
|
113
|
0
|
113
|
288.00
|
|
2026-07-16
|
212
|
2
|
210
|
310.00
|
|
2026-07-15
|
70
|
3
|
67
|
302.00
|
|
2026-07-14
|
987
|
1
|
986
|
291.50
|
|
2026-07-13
|
262
|
4
|
258
|
299.00
|
|
2026-07-01
|
16
|
230
|
-214
|
353.50
|
|
2026-06-30
|
1
|
469
|
-468
|
327.50
|
|
2026-06-29
|
1
|
479
|
-478
|
321.50
|
|
2026-06-26
|
2
|
611
|
-609
|
315.00
|
|
2026-06-01
|
11
|
82
|
-71
|
408.00
|
|
2026-04-28
|
26
|
85
|
-59
|
327.50
|
|
2026-04-24
|
171
|
34
|
137
|
315.50
|
|
2026-03-20
|
17
|
55
|
-38
|
255.50
|
|
2026-03-16
|
28
|
327
|
-299
|
250.00
|
|
2026-03-10
|
167
|
20
|
147
|
245.00
|
|
2026-03-09
|
8
|
131
|
-123
|
231.50
|
|
2026-03-06
|
64
|
107
|
-43
|
245.00
|
|
2026-02-24
|
74
|
14
|
60
|
203.00
|
|
2026-02-23
|
295
|
13
|
282
|
196.50
|
|
2026-01-30
|
10
|
0
|
10
|
180.00
|
|
2026-01-29
|
38
|
1
|
37
|
181.50
|
|
2026-01-28
|
109
|
6
|
103
|
182.00
|
|
2026-01-27
|
84
|
10
|
74
|
188.00
|
|
2026-01-26
|
81
|
2
|
79
|
183.50
|
|
2026-01-23
|
287
|
3
|
284
|
181.50
|
|
2026-01-22
|
361
|
4
|
357
|
180.50
|
|
2026-01-21
|
205
|
22
|
183
|
180.00
|
|
2026-01-20
|
238
|
2
|
236
|
175.00
|
|
2026-01-19
|
275
|
3
|
272
|
176.00
|
|
2026-01-16
|
138
|
5
|
133
|
173.50
|
|
2026-01-14
|
5
|
50
|
-45
|
174.50
|
|
2026-01-09
|
17
|
2
|
15
|
173.00
|
|
2026-01-05
|
42
|
6
|
36
|
183.50
|
|
2025-12-17
|
5
|
245
|
-240
|
172.50
|
|
2025-12-10
|
3
|
19
|
-16
|
163.50
|
|
2025-12-03
|
10
|
81
|
-71
|
160.50
|
|
2025-11-28
|
16
|
5
|
11
|
154.50
|
|
2025-11-13
|
2
|
47
|
-45
|
152.50
|
|
2025-11-06
|
163
|
13
|
150
|
158.00
|
|
2025-10-01
|
53
|
2
|
51
|
185.00
|
|
2025-09-15
|
3
|
44
|
-41
|
183.50
|
|
2025-08-22
|
15
|
231
|
-216
|
201.50
|
|
2025-08-21
|
9
|
88
|
-79
|
197.50
|
|
2025-08-20
|
4
|
66
|
-62
|
193.50
|
|
2025-08-19
|
67
|
116
|
-49
|
198.50
|
|
2025-08-18
|
15
|
1265
|
-1250
|
204.00
|
|
2025-08-14
|
88
|
141
|
-53
|
184.50
|
|
2025-08-13
|
68
|
121
|
-53
|
176.50
|
|
2025-08-12
|
124
|
7
|
117
|
179.00
|
|
2025-07-24
|
1
|
21
|
-20
|
144.00
|
|
2025-07-04
|
706
|
15
|
691
|
144.00
|
|
2025-07-01
|
5
|
231
|
-226
|
143.00
|
|
2025-06-30
|
18
|
473
|
-455
|
146.00
|
|
2025-06-26
|
582
|
17
|
565
|
148.00
|
|
2025-06-09
|
3
|
63
|
-60
|
129.50
|
|
2025-05-23
|
8
|
3
|
5
|
112.50
|
|
2025-05-19
|
6
|
20
|
-14
|
111.00
|
|
2025-05-15
|
23
|
4
|
19
|
116.50
|
|
2025-04-30
|
49
|
22
|
27
|
107.00
|
|
2025-04-22
|
10
|
0
|
10
|
94.40
|
|
2025-04-16
|
14
|
2
|
12
|
99.50
|
|
2025-04-08
|
6
|
14
|
-8
|
93.20
|
|
2025-03-31
|
289
|
0
|
289
|
109.50
|
|
2025-03-28
|
11
|
2
|
9
|
118.50
|
|
2025-03-24
|
10
|
69
|
-59
|
118.00
|
|
2025-03-21
|
2
|
139
|
-137
|
120.00
|
|
2025-03-20
|
1
|
210
|
-209
|
120.50
|
|
2025-03-19
|
3
|
94
|
-91
|
119.00
|
|
2025-03-18
|
2
|
122
|
-120
|
121.50
|
|
2025-03-13
|
19
|
3
|
16
|
118.50
|
|
2025-03-07
|
25
|
6
|
19
|
121.50
|
|
2025-03-04
|
57
|
32
|
25
|
127.00
|
|
2025-03-03
|
18
|
2
|
16
|
127.00
|
|
2025-02-26
|
2
|
17
|
-15
|
131.00
|
|
2025-02-10
|
30
|
3
|
27
|
130.00
|
|
2025-02-05
|
10
|
0
|
10
|
127.00
|
|
2025-02-03
|
65
|
0
|
65
|
119.50
|
|
2025-01-20
|
9
|
3
|
6
|
124.50
|
|
2025-01-15
|
578
|
4
|
574
|
118.50
|
|
2025-01-14
|
97
|
2
|
95
|
122.50
|
|
2025-01-13
|
620
|
2
|
618
|
120.50
|
|
2025-01-03
|
15
|
4
|
11
|
119.00
|
|
2024-11-13
|
12
|
3
|
9
|
139.00
|
|
2024-10-24
|
1
|
27
|
-26
|
142.00
|
|
2024-10-21
|
7
|
1
|
6
|
141.50
|
|
2024-10-17
|
9
|
2
|
7
|
147.50
|
|
2024-10-16
|
2
|
15
|
-13
|
142.50
|
|
2024-10-08
|
0
|
10
|
-10
|
139.50
|
|
2024-10-07
|
11
|
1
|
10
|
142.00
|
|
2024-09-20
|
101
|
1
|
100
|
145.50
|
|
2024-09-18
|
1
|
18
|
-17
|
141.00
|
|
2024-09-09
|
0
|
13
|
-13
|
140.00
|
|
2024-09-04
|
20
|
5
|
15
|
132.00
|
|
2024-08-30
|
1
|
21
|
-20
|
159.50
|
|
2024-08-29
|
19
|
6
|
13
|
162.50
|
|
2024-08-28
|
6
|
19
|
-13
|
160.00
|
|
2024-08-12
|
17
|
333
|
-316
|
141.00
|
|
2024-08-02
|
1
|
15
|
-14
|
139.00
|
|
2024-07-29
|
0
|
51
|
-51
|
142.00
|
|
2024-07-26
|
150
|
42
|
108
|
146.50
|
|
2024-07-23
|
0
|
22
|
-22
|
148.00
|
| 合計 | 8901 | 7486 | 1415 | |
