| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
32
|
3
|
29
|
388.00
|
|
2026-07-17
|
14
|
0
|
14
|
397.50
|
|
2026-07-15
|
3
|
12
|
-9
|
426.00
|
|
2026-07-09
|
5
|
51
|
-46
|
448.50
|
|
2026-07-06
|
20
|
3
|
17
|
506.00
|
|
2026-06-24
|
40
|
6
|
34
|
526.00
|
|
2026-06-17
|
3
|
30
|
-27
|
571.00
|
|
2026-06-11
|
16
|
3
|
13
|
484.00
|
|
2026-06-10
|
11
|
298
|
-287
|
479.00
|
|
2026-06-09
|
3
|
17
|
-14
|
500.00
|
|
2026-06-04
|
5
|
29
|
-24
|
512.00
|
|
2026-06-03
|
11
|
19
|
-8
|
510.00
|
|
2026-05-20
|
5
|
16
|
-11
|
462.50
|
|
2026-05-15
|
18
|
139
|
-121
|
477.50
|
|
2026-05-14
|
185
|
16
|
169
|
512.00
|
|
2026-04-28
|
12
|
99
|
-87
|
453.00
|
|
2026-04-27
|
64
|
9
|
55
|
485.00
|
|
2026-04-20
|
181
|
47
|
134
|
413.50
|
|
2026-04-17
|
24
|
4
|
20
|
411.50
|
|
2026-04-15
|
10
|
82
|
-72
|
402.00
|
|
2026-04-10
|
9
|
165
|
-156
|
375.00
|
|
2026-04-01
|
2
|
32
|
-30
|
355.00
|
|
2026-03-10
|
44
|
1
|
43
|
361.50
|
|
2026-03-06
|
27
|
3
|
24
|
378.00
|
|
2026-03-05
|
34
|
7
|
27
|
367.50
|
|
2026-03-02
|
13
|
6
|
7
|
387.50
|
|
2026-02-25
|
11
|
60
|
-49
|
397.00
|
|
2026-02-11
|
5
|
27
|
-22
|
388.00
|
|
2026-02-09
|
6
|
81
|
-75
|
382.50
|
|
2026-02-06
|
58
|
2
|
56
|
379.50
|
|
2026-02-05
|
113
|
19
|
94
|
395.00
|
|
2026-01-30
|
20
|
7
|
13
|
374.50
|
|
2026-01-26
|
337
|
4
|
333
|
369.50
|
|
2026-01-23
|
25
|
200
|
-175
|
360.50
|
|
2026-01-21
|
0
|
33
|
-33
|
315.00
|
|
2026-01-20
|
12
|
2
|
10
|
314.50
|
|
2026-01-16
|
28
|
4
|
24
|
317.00
|
|
2026-01-14
|
2
|
202
|
-200
|
319.00
|
|
2026-01-09
|
9
|
22
|
-13
|
318.50
|
|
2026-01-07
|
21
|
1
|
20
|
317.50
|
|
2025-12-30
|
7
|
75
|
-68
|
320.50
|
|
2025-12-24
|
86
|
22
|
64
|
322.00
|
|
2025-12-19
|
12
|
1
|
11
|
303.00
|
|
2025-12-17
|
6
|
41
|
-35
|
304.50
|
|
2025-12-15
|
2
|
10
|
-8
|
301.00
|
|
2025-12-12
|
7
|
0
|
7
|
309.00
|
|
2025-12-08
|
0
|
13
|
-13
|
301.00
|
|
2025-12-04
|
10
|
2
|
8
|
302.50
|
|
2025-12-02
|
1
|
11
|
-10
|
299.50
|
|
2025-12-01
|
20
|
1
|
19
|
303.50
|
|
2025-11-27
|
8
|
39
|
-31
|
308.50
|
|
2025-11-25
|
15
|
0
|
15
|
307.00
|
|
2025-11-24
|
0
|
22
|
-22
|
305.00
|
|
2025-11-14
|
24
|
1
|
23
|
311.50
|
|
2025-11-12
|
3
|
142
|
-139
|
317.00
|
|
2025-11-07
|
30
|
4
|
26
|
320.00
|
|
2025-11-06
|
19
|
171
|
-152
|
337.00
|
|
2025-10-29
|
3
|
107
|
-104
|
329.50
|
|
2025-10-22
|
302
|
3
|
299
|
327.50
|
|
2025-10-21
|
49
|
8
|
41
|
320.50
|
|
2025-10-09
|
58
|
1
|
57
|
310.50
|
|
2025-10-07
|
0
|
67
|
-67
|
308.50
|
|
2025-10-02
|
108
|
1
|
107
|
309.00
|
|
2025-09-22
|
1
|
10
|
-9
|
307.00
|
|
2025-09-19
|
0
|
80
|
-80
|
304.00
|
|
2025-09-16
|
37
|
4
|
33
|
304.50
|
|
2025-09-11
|
141
|
95
|
46
|
313.50
|
|
2025-09-08
|
3
|
57
|
-54
|
299.50
|
|
2025-09-02
|
9
|
107
|
-98
|
299.00
|
|
2025-08-29
|
30
|
7
|
23
|
321.50
|
|
2025-08-28
|
17
|
5
|
12
|
318.00
|
|
2025-08-27
|
18
|
80
|
-62
|
325.50
|
|
2025-08-22
|
11
|
2
|
9
|
311.50
|
|
2025-08-19
|
159
|
5
|
154
|
322.00
|
|
2025-08-18
|
121
|
25
|
96
|
332.00
|
|
2025-08-15
|
98
|
224
|
-126
|
322.00
|
|
2025-08-14
|
5
|
448
|
-443
|
324.00
|
|
2025-08-11
|
192
|
463
|
-271
|
328.50
|
|
2025-08-08
|
70
|
19
|
51
|
312.00
|
|
2025-08-04
|
31
|
0
|
31
|
278.50
|
|
2025-08-01
|
234
|
18
|
216
|
281.00
|
|
2025-07-29
|
6
|
104
|
-98
|
268.50
|
|
2025-07-24
|
15
|
96
|
-81
|
275.00
|
|
2025-07-23
|
17
|
157
|
-140
|
272.00
|
|
2025-07-17
|
54
|
1
|
53
|
247.50
|
|
2025-07-16
|
0
|
28
|
-28
|
240.00
|
|
2025-07-15
|
46
|
13
|
33
|
240.00
|
|
2025-07-14
|
18
|
1
|
17
|
236.50
|
|
2025-07-10
|
7
|
95
|
-88
|
241.50
|
|
2025-07-08
|
16
|
1
|
15
|
245.50
|
|
2025-07-02
|
2
|
52
|
-50
|
246.00
|
|
2025-06-23
|
410
|
11
|
399
|
242.00
|
|
2025-06-18
|
12
|
523
|
-511
|
243.00
|
|
2025-06-17
|
195
|
42
|
153
|
227.00
|
|
2025-06-16
|
11
|
107
|
-96
|
243.00
|
|
2025-06-11
|
0
|
58
|
-58
|
220.00
|
|
2025-06-09
|
0
|
26
|
-26
|
217.50
|
|
2025-06-06
|
6
|
104
|
-98
|
214.50
|
|
2025-06-05
|
5
|
26
|
-21
|
216.00
|
|
2025-05-16
|
32
|
1
|
31
|
200.00
|
|
2025-05-14
|
0
|
16
|
-16
|
205.00
|
|
2025-05-12
|
1
|
10
|
-9
|
197.00
|
|
2025-05-09
|
6
|
890
|
-884
|
195.00
|
|
2025-05-08
|
1
|
122
|
-121
|
192.50
|
|
2025-05-07
|
171
|
1
|
170
|
187.50
|
|
2025-04-18
|
0
|
7
|
-7
|
173.00
|
|
2025-04-16
|
0
|
11
|
-11
|
172.00
|
|
2025-04-10
|
0
|
52
|
-52
|
162.50
|
|
2025-04-01
|
15
|
127
|
-112
|
201.50
|
|
2025-03-27
|
5
|
0
|
5
|
211.00
|
|
2025-03-25
|
36
|
50
|
-14
|
210.00
|
|
2025-03-21
|
5
|
42
|
-37
|
210.00
|
|
2025-03-19
|
0
|
12
|
-12
|
205.00
|
|
2025-03-13
|
15
|
1
|
14
|
208.00
|
|
2025-03-10
|
52
|
16
|
36
|
205.50
|
|
2025-03-07
|
136
|
48
|
88
|
210.00
|
|
2025-03-04
|
11
|
111
|
-100
|
210.00
|
|
2025-02-21
|
182
|
0
|
182
|
201.00
|
|
2025-02-05
|
1
|
7
|
-6
|
194.00
|
|
2025-02-04
|
67
|
0
|
67
|
194.00
|
|
2025-02-03
|
80
|
8
|
72
|
197.00
|
|
2025-01-21
|
61
|
2
|
59
|
194.00
|
|
2025-01-20
|
0
|
6
|
-6
|
195.00
|
|
2025-01-16
|
127
|
5
|
122
|
194.50
|
|
2025-01-15
|
2
|
17
|
-15
|
193.00
|
|
2025-01-14
|
125
|
6
|
119
|
197.50
|
|
2025-01-13
|
260
|
12
|
248
|
194.00
|
|
2025-01-08
|
13
|
1
|
12
|
198.00
|
|
2024-12-31
|
1
|
14
|
-13
|
197.50
|
|
2024-12-30
|
15
|
0
|
15
|
198.50
|
|
2024-12-25
|
34
|
0
|
34
|
194.00
|
|
2024-12-18
|
2
|
16
|
-14
|
196.50
|
|
2024-12-16
|
139
|
61
|
78
|
192.00
|
|
2024-12-12
|
302
|
23
|
279
|
194.50
|
|
2024-12-11
|
3
|
22
|
-19
|
195.00
|
|
2024-12-09
|
198
|
3
|
195
|
193.00
|
|
2024-12-05
|
168
|
0
|
168
|
192.50
|
|
2024-12-03
|
66
|
1
|
65
|
191.00
|
|
2024-12-02
|
42
|
0
|
42
|
194.00
|
|
2024-11-28
|
69
|
5
|
64
|
188.50
|
|
2024-11-19
|
6
|
1
|
5
|
185.50
|
|
2024-11-08
|
94
|
30
|
64
|
193.00
|
|
2024-11-06
|
100
|
4
|
96
|
194.00
|
|
2024-11-01
|
90
|
10
|
80
|
193.00
|
|
2024-10-30
|
0
|
6
|
-6
|
193.00
|
|
2024-10-23
|
28
|
1
|
27
|
196.50
|
|
2024-10-22
|
94
|
0
|
94
|
197.50
|
|
2024-10-21
|
10
|
2
|
8
|
196.00
|
|
2024-10-18
|
123
|
3
|
120
|
192.00
|
|
2024-10-17
|
5
|
0
|
5
|
193.00
|
|
2024-10-16
|
102
|
24
|
78
|
190.50
|
|
2024-10-09
|
102
|
2
|
100
|
191.50
|
|
2024-10-08
|
113
|
5
|
108
|
192.00
|
|
2024-10-01
|
216
|
4
|
212
|
193.00
|
|
2024-09-30
|
164
|
0
|
164
|
196.50
|
|
2024-09-27
|
15
|
6
|
9
|
200.00
|
|
2024-09-24
|
0
|
22
|
-22
|
200.50
|
|
2024-09-18
|
2
|
56
|
-54
|
194.50
|
|
2024-09-13
|
118
|
17
|
101
|
194.50
|
|
2024-09-12
|
10
|
2
|
8
|
196.00
|
|
2024-09-10
|
24
|
11
|
13
|
191.50
|
|
2024-09-09
|
2
|
16
|
-14
|
196.50
|
|
2024-09-06
|
120
|
6
|
114
|
196.50
|
|
2024-09-03
|
153
|
17
|
136
|
209.00
|
|
2024-09-02
|
122
|
4
|
118
|
208.00
|
|
2024-08-30
|
2
|
39
|
-37
|
206.50
|
|
2024-08-26
|
159
|
29
|
130
|
206.00
|
|
2024-08-22
|
13
|
1
|
12
|
199.00
|
|
2024-08-21
|
0
|
14
|
-14
|
196.00
|
|
2024-08-19
|
16
|
2
|
14
|
197.00
|
|
2024-08-06
|
21
|
410
|
-389
|
179.00
|
|
2024-08-05
|
8
|
85
|
-77
|
177.50
|
|
2024-08-02
|
4
|
16
|
-12
|
197.00
|
| 合計 | 8684 | 8168 | 516 | |
