| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
392
|
76
|
316
|
143.50
|
|
2026-07-15
|
353
|
36
|
317
|
145.50
|
|
2026-07-09
|
44
|
196
|
-152
|
144.50
|
|
2026-07-08
|
196
|
1908
|
-1712
|
146.50
|
|
2026-06-29
|
391
|
51
|
340
|
154.50
|
|
2026-06-16
|
61
|
160
|
-99
|
158.00
|
|
2026-06-12
|
564
|
65
|
499
|
156.00
|
|
2026-06-10
|
476
|
84
|
392
|
158.00
|
|
2026-06-02
|
326
|
1198
|
-872
|
191.00
|
|
2026-05-28
|
578
|
84
|
494
|
144.50
|
|
2026-05-27
|
827
|
168
|
659
|
145.00
|
|
2026-05-26
|
86
|
269
|
-183
|
146.00
|
|
2026-05-20
|
58
|
103
|
-45
|
132.50
|
|
2026-05-11
|
1152
|
248
|
904
|
139.00
|
|
2026-05-04
|
17
|
161
|
-144
|
140.50
|
|
2026-04-30
|
158
|
56
|
102
|
137.00
|
|
2026-04-27
|
34
|
174
|
-140
|
142.50
|
|
2026-04-24
|
124
|
429
|
-305
|
141.50
|
|
2026-04-23
|
596
|
405
|
191
|
139.50
|
|
2026-04-20
|
503
|
122
|
381
|
140.50
|
|
2026-04-17
|
606
|
94
|
512
|
136.50
|
|
2026-04-07
|
655
|
11
|
644
|
123.50
|
|
2026-04-02
|
402
|
14
|
388
|
125.00
|
|
2026-03-23
|
152
|
712
|
-560
|
125.50
|
|
2026-03-19
|
92
|
527
|
-435
|
127.50
|
|
2026-03-18
|
548
|
34
|
514
|
130.50
|
|
2026-03-17
|
511
|
62
|
449
|
134.00
|
|
2026-03-09
|
492
|
94
|
398
|
127.50
|
|
2026-03-06
|
27
|
187
|
-160
|
130.50
|
|
2026-03-05
|
30
|
643
|
-613
|
128.50
|
|
2026-03-04
|
870
|
83
|
787
|
125.00
|
|
2026-02-23
|
63
|
1089
|
-1026
|
129.50
|
|
2026-02-11
|
226
|
1255
|
-1029
|
131.50
|
|
2026-02-09
|
453
|
816
|
-363
|
131.00
|
|
2026-02-06
|
47
|
602
|
-555
|
129.00
|
|
2026-02-05
|
963
|
37
|
926
|
127.50
|
|
2026-02-04
|
244
|
21
|
223
|
129.00
|
|
2026-02-02
|
254
|
85
|
169
|
128.00
|
|
2026-01-30
|
947
|
744
|
203
|
130.50
|
|
2026-01-29
|
104
|
347
|
-243
|
132.50
|
|
2026-01-26
|
157
|
48
|
109
|
136.50
|
|
2026-01-22
|
2411
|
71
|
2340
|
135.50
|
|
2026-01-20
|
346
|
93
|
253
|
136.00
|
|
2026-01-16
|
685
|
69
|
616
|
145.00
|
|
2026-01-15
|
585
|
134
|
451
|
143.50
|
|
2026-01-14
|
97
|
881
|
-784
|
146.00
|
|
2026-01-12
|
78
|
624
|
-546
|
146.00
|
|
2026-01-09
|
188
|
1187
|
-999
|
149.00
|
|
2026-01-02
|
474
|
825
|
-351
|
155.00
|
|
2025-12-30
|
5535
|
65
|
5470
|
147.00
|
|
2025-12-26
|
18
|
627
|
-609
|
146.50
|
|
2025-12-19
|
123
|
676
|
-553
|
144.00
|
|
2025-12-17
|
292
|
135
|
157
|
138.00
|
|
2025-12-16
|
684
|
113
|
571
|
139.00
|
|
2025-12-12
|
184
|
52
|
132
|
143.50
|
|
2025-12-09
|
452
|
112
|
340
|
149.50
|
|
2025-12-04
|
204
|
483
|
-279
|
146.00
|
|
2025-12-03
|
398
|
87
|
311
|
145.00
|
|
2025-12-02
|
614
|
203
|
411
|
143.00
|
|
2025-12-01
|
577
|
392
|
185
|
141.00
|
|
2025-11-28
|
702
|
209
|
493
|
144.50
|
|
2025-11-27
|
62
|
569
|
-507
|
145.50
|
|
2025-11-26
|
33
|
437
|
-404
|
142.50
|
|
2025-11-25
|
26
|
135
|
-109
|
139.50
|
|
2025-11-21
|
154
|
295
|
-141
|
139.00
|
|
2025-11-17
|
631
|
363
|
268
|
138.00
|
|
2025-11-14
|
1467
|
943
|
524
|
140.50
|
|
2025-11-13
|
962
|
337
|
625
|
144.00
|
|
2025-11-07
|
219
|
63
|
156
|
137.50
|
|
2025-11-05
|
346
|
204
|
142
|
137.50
|
|
2025-10-31
|
368
|
908
|
-540
|
150.50
|
|
2025-10-27
|
573
|
128
|
445
|
146.50
|
|
2025-10-20
|
964
|
203
|
761
|
142.00
|
|
2025-10-17
|
1238
|
145
|
1093
|
136.50
|
|
2025-10-15
|
309
|
791
|
-482
|
138.00
|
|
2025-10-14
|
604
|
416
|
188
|
138.00
|
|
2025-10-13
|
399
|
179
|
220
|
145.50
|
|
2025-10-09
|
1521
|
165
|
1356
|
151.00
|
|
2025-10-08
|
1457
|
961
|
496
|
150.50
|
|
2025-10-07
|
1896
|
275
|
1621
|
156.00
|
|
2025-10-01
|
1939
|
906
|
1033
|
146.00
|
|
2025-09-24
|
68
|
383
|
-315
|
121.50
|
|
2025-09-23
|
77
|
479
|
-402
|
122.50
|
|
2025-09-22
|
1381
|
45
|
1336
|
121.50
|
|
2025-09-19
|
81
|
476
|
-395
|
121.00
|
|
2025-09-17
|
226
|
94
|
132
|
119.00
|
|
2025-09-10
|
48
|
763
|
-715
|
120.00
|
|
2025-09-03
|
62
|
14
|
48
|
110.00
|
|
2025-08-21
|
367
|
93
|
274
|
111.50
|
|
2025-08-19
|
208
|
64
|
144
|
115.50
|
|
2025-08-12
|
80
|
267
|
-187
|
126.00
|
|
2025-08-08
|
403
|
53
|
350
|
124.50
|
|
2025-08-07
|
203
|
65
|
138
|
123.50
|
|
2025-07-31
|
952
|
109
|
843
|
123.00
|
|
2025-07-28
|
41
|
568
|
-527
|
120.00
|
|
2025-07-22
|
433
|
46
|
387
|
114.50
|
|
2025-07-17
|
230
|
20
|
210
|
118.00
|
|
2025-07-14
|
530
|
21
|
509
|
117.00
|
|
2025-07-07
|
81
|
624
|
-543
|
118.00
|
|
2025-07-04
|
250
|
47
|
203
|
119.00
|
|
2025-07-03
|
98
|
220
|
-122
|
121.00
|
|
2025-07-01
|
164
|
513
|
-349
|
120.00
|
|
2025-06-26
|
78
|
461
|
-383
|
125.00
|
|
2025-06-19
|
31
|
246
|
-215
|
115.50
|
|
2025-06-18
|
1356
|
134
|
1222
|
116.00
|
|
2025-06-17
|
81
|
211
|
-130
|
118.00
|
|
2025-06-10
|
40
|
257
|
-217
|
114.50
|
|
2025-05-28
|
10
|
653
|
-643
|
115.50
|
|
2025-05-26
|
179
|
365
|
-186
|
116.00
|
|
2025-05-23
|
27
|
95
|
-68
|
113.00
|
|
2025-05-22
|
13
|
92
|
-79
|
113.00
|
|
2025-05-21
|
418
|
144
|
274
|
113.00
|
|
2025-05-20
|
265
|
83
|
182
|
109.50
|
|
2025-05-16
|
343
|
549
|
-206
|
111.00
|
|
2025-05-13
|
332
|
35
|
297
|
108.50
|
|
2025-05-05
|
45
|
136
|
-91
|
103.50
|
|
2025-05-02
|
711
|
75
|
636
|
105.50
|
|
2025-04-25
|
63
|
138
|
-75
|
102.50
|
|
2025-04-08
|
176
|
350
|
-174
|
81.90
|
|
2025-04-02
|
42
|
74
|
-32
|
101.00
|
|
2025-03-21
|
511
|
146
|
365
|
105.50
|
|
2025-03-19
|
166
|
23
|
143
|
103.00
|
|
2025-03-07
|
33
|
80
|
-47
|
107.00
|
|
2025-03-06
|
175
|
19
|
156
|
107.00
|
|
2025-03-05
|
122
|
17
|
105
|
110.50
|
|
2025-02-24
|
82
|
255
|
-173
|
115.00
|
|
2025-02-21
|
17
|
104
|
-87
|
117.50
|
|
2025-02-17
|
685
|
85
|
600
|
113.00
|
|
2025-01-22
|
61
|
236
|
-175
|
110.00
|
|
2025-01-21
|
229
|
87
|
142
|
111.50
|
|
2025-01-15
|
57
|
395
|
-338
|
101.50
|
|
2025-01-14
|
53
|
173
|
-120
|
104.50
|
|
2025-01-13
|
310
|
200
|
110
|
103.00
|
|
2025-01-06
|
308
|
39
|
269
|
106.50
|
|
2024-12-25
|
24
|
72
|
-48
|
108.00
|
|
2024-12-23
|
130
|
15
|
115
|
108.00
|
|
2024-12-20
|
266
|
10
|
256
|
106.00
|
|
2024-12-18
|
26
|
314
|
-288
|
108.00
|
|
2024-12-17
|
113
|
179
|
-66
|
108.50
|
|
2024-12-16
|
147
|
828
|
-681
|
106.50
|
|
2024-12-12
|
24
|
172
|
-148
|
113.50
|
|
2024-12-11
|
62
|
317
|
-255
|
114.00
|
|
2024-12-04
|
185
|
110
|
75
|
116.00
|
|
2024-12-03
|
405
|
156
|
249
|
115.00
|
|
2024-11-27
|
579
|
291
|
288
|
112.50
|
|
2024-11-13
|
367
|
1411
|
-1044
|
121.00
|
|
2024-11-12
|
308
|
647
|
-339
|
117.00
|
|
2024-11-07
|
462
|
99
|
363
|
120.00
|
|
2024-11-06
|
167
|
491
|
-324
|
119.50
|
|
2024-10-30
|
452
|
109
|
343
|
111.00
|
|
2024-10-22
|
498
|
91
|
407
|
113.00
|
|
2024-10-21
|
617
|
59
|
558
|
110.50
|
|
2024-10-16
|
45
|
160
|
-115
|
109.50
|
|
2024-09-30
|
27
|
82
|
-55
|
101.00
|
|
2024-09-27
|
111
|
31
|
80
|
104.00
|
|
2024-09-03
|
638
|
89
|
549
|
99.10
|
|
2024-09-02
|
268
|
51
|
217
|
100.00
|
|
2024-08-22
|
35
|
106
|
-71
|
101.50
|
|
2024-08-02
|
422
|
192
|
230
|
96.30
|
|
2024-08-01
|
170
|
76
|
94
|
100.00
|
|
2024-07-31
|
50
|
98
|
-48
|
96.80
|
|
2024-07-29
|
91
|
303
|
-212
|
95.00
|
|
2024-07-26
|
114
|
640
|
-526
|
97.00
|
| 合計 | 64399 | 47079 | 17320 | |
