| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
151
|
21
|
130
|
217.00
|
|
2026-07-20
|
97
|
8
|
89
|
197.50
|
|
2026-07-17
|
98
|
9
|
89
|
214.00
|
|
2026-07-14
|
12
|
102
|
-90
|
217.50
|
|
2026-07-09
|
11
|
28
|
-17
|
235.00
|
|
2026-07-06
|
109
|
32
|
77
|
257.00
|
|
2026-07-03
|
77
|
20
|
57
|
247.00
|
|
2026-07-02
|
103
|
32
|
71
|
249.00
|
|
2026-07-01
|
81
|
12
|
69
|
232.00
|
|
2026-06-26
|
392
|
19
|
373
|
214.50
|
|
2026-06-24
|
119
|
6
|
113
|
234.50
|
|
2026-06-18
|
517
|
23
|
494
|
232.50
|
|
2026-06-15
|
14
|
37
|
-23
|
228.00
|
|
2026-06-03
|
63
|
220
|
-157
|
229.50
|
|
2026-05-25
|
8
|
36
|
-28
|
224.00
|
|
2026-05-22
|
18
|
64
|
-46
|
221.50
|
|
2026-05-20
|
10
|
57
|
-47
|
206.50
|
|
2026-05-18
|
41
|
8
|
33
|
230.00
|
|
2026-05-15
|
67
|
183
|
-116
|
226.00
|
|
2026-05-12
|
18
|
413
|
-395
|
228.50
|
|
2026-05-08
|
118
|
44
|
74
|
224.00
|
|
2026-04-30
|
16
|
228
|
-212
|
195.00
|
|
2026-04-27
|
67
|
26
|
41
|
194.00
|
|
2026-04-23
|
83
|
155
|
-72
|
197.50
|
|
2026-04-22
|
358
|
50
|
308
|
210.00
|
|
2026-04-09
|
24
|
381
|
-357
|
180.50
|
|
2026-04-01
|
49
|
239
|
-190
|
166.00
|
|
2026-03-31
|
504
|
58
|
446
|
155.50
|
|
2026-03-25
|
50
|
100
|
-50
|
154.50
|
|
2026-03-18
|
31
|
94
|
-63
|
155.50
|
|
2026-03-10
|
248
|
43
|
205
|
146.00
|
|
2026-03-05
|
28
|
736
|
-708
|
141.50
|
|
2026-03-02
|
51
|
265
|
-214
|
150.00
|
|
2026-02-23
|
134
|
74
|
60
|
149.00
|
|
2026-02-04
|
13
|
44
|
-31
|
154.00
|
|
2026-02-03
|
22
|
149
|
-127
|
154.50
|
|
2026-01-30
|
187
|
27
|
160
|
159.50
|
|
2026-01-29
|
396
|
100
|
296
|
157.00
|
|
2026-01-27
|
206
|
100
|
106
|
162.50
|
|
2026-01-26
|
202
|
94
|
108
|
160.50
|
|
2026-01-23
|
810
|
75
|
735
|
151.00
|
|
2026-01-22
|
169
|
378
|
-209
|
151.50
|
|
2026-01-20
|
532
|
142
|
390
|
165.00
|
|
2026-01-13
|
50
|
104
|
-54
|
130.50
|
|
2026-01-08
|
122
|
7
|
115
|
121.00
|
|
2026-01-02
|
282
|
130
|
152
|
126.50
|
|
2025-12-24
|
42
|
575
|
-533
|
93.10
|
|
2025-12-22
|
16
|
65
|
-49
|
92.60
|
|
2025-12-15
|
2
|
27
|
-25
|
92.90
|
|
2025-12-12
|
18
|
54
|
-36
|
94.40
|
|
2025-12-10
|
99
|
16
|
83
|
94.30
|
|
2025-12-03
|
166
|
0
|
166
|
87.60
|
|
2025-12-02
|
184
|
24
|
160
|
86.50
|
|
2025-12-01
|
166
|
4
|
162
|
87.60
|
|
2025-11-28
|
167
|
3
|
164
|
91.30
|
|
2025-11-27
|
163
|
10
|
153
|
91.70
|
|
2025-11-06
|
11
|
46
|
-35
|
91.60
|
|
2025-11-04
|
58
|
324
|
-266
|
92.90
|
|
2025-10-27
|
2
|
296
|
-294
|
86.10
|
|
2025-10-20
|
946
|
3
|
943
|
84.60
|
|
2025-10-17
|
4
|
1197
|
-1193
|
81.40
|
|
2025-10-13
|
28
|
1
|
27
|
78.80
|
|
2025-10-08
|
15
|
591
|
-576
|
79.90
|
|
2025-10-02
|
1278
|
40
|
1238
|
82.50
|
|
2025-10-01
|
25
|
70
|
-45
|
84.30
|
|
2025-09-25
|
2
|
40
|
-38
|
85.00
|
|
2025-09-24
|
68
|
29
|
39
|
86.40
|
|
2025-09-17
|
4
|
35
|
-31
|
83.50
|
|
2025-09-10
|
23
|
305
|
-282
|
87.30
|
|
2025-09-09
|
14
|
295
|
-281
|
85.90
|
|
2025-09-08
|
368
|
35
|
333
|
83.30
|
|
2025-09-04
|
6
|
84
|
-78
|
74.70
|
|
2025-08-26
|
61
|
0
|
61
|
71.20
|
|
2025-08-22
|
40
|
0
|
40
|
71.40
|
|
2025-08-21
|
21
|
5
|
16
|
71.60
|
|
2025-08-20
|
106
|
9
|
97
|
70.50
|
|
2025-08-06
|
106
|
1
|
105
|
72.00
|
|
2025-08-05
|
59
|
8
|
51
|
74.50
|
|
2025-08-01
|
24
|
0
|
24
|
76.40
|
|
2025-07-31
|
639
|
9
|
630
|
75.50
|
|
2025-07-25
|
70
|
32
|
38
|
75.10
|
|
2025-07-17
|
4
|
125
|
-121
|
75.90
|
|
2025-07-07
|
14
|
105
|
-91
|
77.50
|
|
2025-07-04
|
2
|
1119
|
-1117
|
78.30
|
|
2025-06-30
|
3
|
56
|
-53
|
75.80
|
|
2025-06-27
|
2
|
83
|
-81
|
76.90
|
|
2025-06-18
|
5
|
49
|
-44
|
79.30
|
|
2025-06-11
|
197
|
31
|
166
|
81.20
|
|
2025-06-05
|
2
|
204
|
-202
|
76.20
|
|
2025-05-23
|
131
|
1
|
130
|
75.90
|
|
2025-05-19
|
59
|
1
|
58
|
75.00
|
|
2025-05-02
|
2003
|
3
|
2000
|
74.60
|
|
2025-04-16
|
24
|
55
|
-31
|
72.00
|
|
2025-04-08
|
24
|
85
|
-61
|
60.00
|
|
2025-03-31
|
50
|
19
|
31
|
73.80
|
|
2025-03-28
|
18
|
1
|
17
|
72.10
|
|
2025-03-03
|
82
|
12
|
70
|
73.60
|
|
2025-02-25
|
48
|
13
|
35
|
73.50
|
|
2025-02-17
|
519
|
947
|
-428
|
76.20
|
|
2025-02-06
|
805
|
198
|
607
|
77.50
|
|
2025-02-04
|
246
|
113
|
133
|
68.00
|
|
2025-01-13
|
599
|
374
|
225
|
61.70
|
|
2024-12-23
|
13
|
109
|
-96
|
55.20
|
|
2024-12-04
|
120
|
6
|
114
|
55.20
|
|
2024-11-19
|
58
|
8
|
50
|
55.30
|
|
2024-11-13
|
49
|
6
|
43
|
55.90
|
|
2024-10-21
|
0
|
52
|
-52
|
57.90
|
|
2024-10-17
|
3
|
20
|
-17
|
57.40
|
|
2024-10-16
|
1
|
55
|
-54
|
57.90
|
|
2024-10-09
|
18
|
0
|
18
|
58.00
|
|
2024-10-07
|
1
|
9
|
-8
|
59.70
|
|
2024-10-01
|
24
|
4
|
20
|
60.40
|
|
2024-09-30
|
28
|
0
|
28
|
60.20
|
|
2024-09-27
|
20
|
1
|
19
|
60.70
|
|
2024-09-24
|
117
|
27
|
90
|
60.40
|
|
2024-09-20
|
87
|
2
|
85
|
60.40
|
|
2024-09-19
|
1143
|
1548
|
-405
|
61.20
|
|
2024-09-13
|
33
|
87
|
-54
|
62.20
|
|
2024-09-11
|
23
|
60
|
-37
|
61.70
|
|
2024-09-10
|
42
|
19
|
23
|
62.10
|
|
2024-09-09
|
19
|
35
|
-16
|
63.60
|
|
2024-09-06
|
32
|
8
|
24
|
63.70
|
|
2024-09-05
|
28
|
14
|
14
|
63.60
|
|
2024-09-02
|
29
|
13
|
16
|
68.90
|
|
2024-08-30
|
3
|
23
|
-20
|
69.30
|
|
2024-08-26
|
26
|
18
|
8
|
67.30
|
|
2024-08-21
|
0
|
12
|
-12
|
66.00
|
|
2024-08-14
|
200
|
0
|
200
|
65.30
|
|
2024-08-07
|
0
|
53
|
-53
|
62.30
|
| 合計 | 18713 | 15189 | 3524 | |
