點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

斐成 (3313) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 17.2%
10日大漲率 24.1%
20日大漲率 13.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
8
-8
11.75
2026-07-20
5
0
5
11.85
2026-07-17
0
10
-10
12.00
2026-06-18
10
0
10
12.15
2026-06-16
0
10
-10
11.60
2026-06-03
12
0
12
11.35
2026-05-18
0
2
-2
11.50
2026-05-15
0
5
-5
11.05
2026-05-14
0
2
-2
11.30
2026-05-12
3
41
-38
11.45
2026-05-11
10
5
5
11.40
2026-05-07
0
2
-2
11.80
2026-05-05
0
7
-7
12.00
2026-04-30
0
2
-2
12.05
2026-04-28
0
15
-15
11.90
2026-03-26
0
3
-3
12.80
2026-03-23
2
10
-8
12.50
2026-03-11
4
0
4
12.70
2026-02-23
1
2
-1
13.00
2026-02-02
0
2
-2
13.30
2026-01-21
4
0
4
14.10
2025-12-26
1
4
-3
15.10
2025-12-03
0
5
-5
14.85
2025-11-19
0
10
-10
14.15
2025-11-10
12
2
10
15.70
2025-10-31
0
40
-40
16.00
2025-10-03
7
23
-16
18.35
2025-09-04
47
7
40
15.20
2025-08-26
3
0
3
12.90
2025-08-15
0
5
-5
13.40
2025-08-07
0
1
-1
13.25
2025-07-30
0
3
-3
13.15
2025-07-10
0
6
-6
13.65
2025-07-08
2
0
2
13.80
2025-06-11
0
18
-18
14.10
2025-06-05
2
0
2
14.15
2025-06-02
2
0
2
14.35
2025-05-15
2
0
2
13.45
2025-05-09
5
0
5
13.35
2025-05-07
4
0
4
13.40
2025-05-05
26
0
26
13.80
2025-04-28
2
0
2
12.45
2025-04-22
3
0
3
12.35
2025-04-14
8
0
8
12.75
2025-02-26
0
10
-10
15.70
2024-12-17
0
6
-6
14.85
2024-12-11
0
2
-2
15.80
2024-12-06
6
2
4
16.50
2024-11-29
0
1
-1
15.30
2024-11-27
0
1
-1
15.25
2024-11-21
0
2
-2
15.15
2024-11-20
1
0
1
15.20
2024-10-14
0
34
-34
16.20
2024-10-11
1
0
1
16.65
2024-09-24
10
0
10
16.95
2024-09-23
11
0
11
17.05
2024-09-04
0
6
-6
18.90
2024-08-26
8
0
8
19.80
2024-07-29
0
20
-20
22.15
合計 214 334 -120