點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同泰 (3321) 2026-07-20

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (15/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
6
0
6
18.40
2026-07-14
11
0
11
19.85
2026-07-06
13
0
13
24.15
2026-06-22
0
26
-26
26.70
2026-05-22
0
46
-46
15.95
2026-05-21
0
3
-3
15.30
2026-05-19
4
0
4
15.30
2026-05-15
15
0
15
15.45
2026-05-08
0
10
-10
16.50
2026-04-15
0
10
-10
15.90
2026-04-08
0
11
-11
16.50
2026-04-02
1
6
-5
15.70
2026-03-31
5
0
5
15.40
2026-03-30
3
0
3
15.90
2026-03-26
0
3
-3
16.25
2026-03-24
27
0
27
16.50
2026-01-29
0
5
-5
18.00
2025-12-17
8
0
8
17.75
2025-12-10
13
0
13
18.50
2025-10-22
0
1
-1
15.35
2025-10-15
0
2
-2
15.35
2025-10-08
0
3
-3
16.25
2025-08-14
0
12
-12
7.43
2025-08-05
1
0
1
7.25
2025-08-01
0
10
-10
7.25
2025-07-29
0
0
0
7.49
2025-07-25
0
13
-13
7.75
2025-07-21
0
0
0
7.39
2025-07-15
0
5
-5
7.21
2025-07-14
2
0
2
7.06
2025-07-11
0
10
-10
7.17
2025-07-09
35
0
35
7.49
2025-06-26
0
2
-2
6.22
2025-06-02
0
0
0
6.09
2025-04-30
0
0
0
6.36
2025-04-24
1
0
1
6.17
2025-04-23
0
1
-1
6.35
2025-04-14
4
0
4
6.11
2025-04-11
2
4
-2
5.67
2025-04-10
3
0
3
5.90
2025-02-06
0
1
-1
15.95
2025-02-04
0
4
-4
16.00
2025-02-03
3
0
3
16.00
2025-01-21
1
0
1
16.00
2025-01-20
2
0
2
16.00
2025-01-08
0
1
-1
15.90
2024-12-30
1
0
1
16.05
2024-12-12
0
3
-3
16.05
2024-12-02
0
6
-6
16.00
2024-11-28
0
5
-5
16.00
2024-11-19
0
6
-6
16.00
2024-11-12
0
3
-3
16.25
2024-11-08
0
16
-16
16.30
2024-11-06
16
1
15
16.00
2024-09-25
0
3
-3
18.55
2024-09-19
0
20
-20
18.80
2024-09-18
0
1
-1
18.45
2024-08-22
0
40
-40
19.95
2024-08-19
0
8
-8
20.45
2024-08-16
5
0
5
20.25
2024-08-14
2
0
2
19.65
合計 184 301 -117