| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
29.30
|
|
2026-07-20
|
0
|
8
|
-8
|
29.55
|
|
2026-07-16
|
0
|
17
|
-17
|
31.00
|
|
2026-07-07
|
15
|
0
|
15
|
33.65
|
|
2026-06-26
|
7
|
0
|
7
|
29.50
|
|
2026-06-25
|
0
|
7
|
-7
|
30.55
|
|
2026-06-24
|
17
|
0
|
17
|
31.00
|
|
2026-06-17
|
11
|
1
|
10
|
33.85
|
|
2026-06-09
|
5
|
0
|
5
|
33.55
|
|
2026-05-19
|
0
|
14
|
-14
|
36.30
|
|
2026-05-18
|
0
|
13
|
-13
|
36.25
|
|
2026-05-11
|
10
|
1
|
9
|
39.75
|
|
2026-05-08
|
5
|
72
|
-67
|
41.10
|
|
2026-04-21
|
38
|
19
|
19
|
43.70
|
|
2026-04-15
|
0
|
12
|
-12
|
40.30
|
|
2026-04-07
|
5
|
0
|
5
|
34.60
|
|
2026-03-16
|
5
|
0
|
5
|
36.50
|
|
2026-03-09
|
7
|
0
|
7
|
35.60
|
|
2026-01-12
|
1
|
11
|
-10
|
40.25
|
|
2026-01-07
|
3
|
0
|
3
|
40.65
|
|
2025-12-12
|
8
|
0
|
8
|
45.25
|
|
2025-12-10
|
37
|
1
|
36
|
46.25
|
|
2025-12-09
|
33
|
0
|
33
|
45.35
|
|
2025-11-24
|
0
|
20
|
-20
|
43.15
|
|
2025-11-20
|
0
|
3
|
-3
|
40.20
|
|
2025-11-19
|
0
|
14
|
-14
|
40.40
|
|
2025-11-07
|
4
|
2
|
2
|
42.10
|
|
2025-11-05
|
5
|
0
|
5
|
42.95
|
|
2025-10-31
|
6
|
0
|
6
|
41.05
|
|
2025-10-28
|
0
|
9
|
-9
|
42.00
|
|
2025-10-22
|
0
|
8
|
-8
|
42.90
|
|
2025-10-20
|
1
|
9
|
-8
|
44.05
|
|
2025-09-03
|
2
|
41
|
-39
|
50.50
|
|
2025-08-26
|
0
|
3
|
-3
|
39.05
|
|
2025-08-19
|
10
|
0
|
10
|
37.90
|
|
2025-08-11
|
1
|
5
|
-4
|
40.50
|
|
2025-08-08
|
8
|
0
|
8
|
40.90
|
|
2025-08-04
|
4
|
0
|
4
|
40.90
|
|
2025-07-29
|
0
|
12
|
-12
|
40.65
|
|
2025-07-23
|
43
|
33
|
10
|
43.20
|
|
2025-07-02
|
0
|
7
|
-7
|
39.30
|
|
2025-06-18
|
2
|
8
|
-6
|
40.50
|
|
2025-06-16
|
6
|
0
|
6
|
42.40
|
|
2025-06-04
|
14
|
0
|
14
|
41.90
|
|
2025-05-29
|
0
|
12
|
-12
|
43.55
|
|
2025-05-12
|
6
|
24
|
-18
|
43.85
|
|
2025-05-09
|
5
|
0
|
5
|
43.10
|
|
2025-05-08
|
8
|
1
|
7
|
42.35
|
|
2025-04-22
|
7
|
40
|
-33
|
38.50
|
|
2025-03-18
|
0
|
55
|
-55
|
52.00
|
|
2025-03-17
|
0
|
5
|
-5
|
50.70
|
|
2025-03-13
|
9
|
0
|
9
|
53.00
|
|
2025-03-10
|
0
|
12
|
-12
|
60.20
|
|
2025-03-07
|
0
|
11
|
-11
|
60.80
|
|
2025-03-05
|
13
|
0
|
13
|
58.30
|
|
2025-02-27
|
3
|
13
|
-10
|
60.00
|
|
2025-02-25
|
12
|
0
|
12
|
63.80
|
|
2025-02-19
|
0
|
13
|
-13
|
56.60
|
|
2025-02-18
|
0
|
2
|
-2
|
54.50
|
|
2025-02-17
|
0
|
5
|
-5
|
54.00
|
|
2025-02-14
|
12
|
0
|
12
|
53.50
|
|
2025-02-10
|
4
|
0
|
4
|
55.80
|
|
2025-02-05
|
2
|
0
|
2
|
54.20
|
|
2025-02-04
|
1
|
5
|
-4
|
54.60
|
|
2025-02-03
|
4
|
1
|
3
|
57.00
|
|
2025-01-09
|
2
|
10
|
-8
|
49.35
|
|
2025-01-02
|
4
|
0
|
4
|
57.80
|
|
2024-12-30
|
5
|
0
|
5
|
58.80
|
|
2024-12-26
|
7
|
21
|
-14
|
61.30
|
|
2024-12-25
|
5
|
20
|
-15
|
57.30
|
|
2024-12-11
|
22
|
8
|
14
|
63.60
|
|
2024-12-05
|
25
|
43
|
-18
|
68.00
|
|
2024-12-02
|
26
|
7
|
19
|
66.00
|
|
2024-11-27
|
6
|
3
|
3
|
62.70
|
|
2024-11-21
|
0
|
5
|
-5
|
62.30
|
|
2024-11-12
|
11
|
37
|
-26
|
58.70
|
|
2024-11-07
|
5
|
9
|
-4
|
62.30
|
|
2024-11-05
|
9
|
20
|
-11
|
64.70
|
|
2024-11-01
|
24
|
7
|
17
|
69.10
|
|
2024-10-30
|
7
|
14
|
-7
|
76.70
|
|
2024-10-29
|
42
|
157
|
-115
|
76.50
|
|
2024-10-28
|
26
|
7
|
19
|
79.90
|
|
2024-10-18
|
61
|
14
|
47
|
81.50
|
|
2024-10-14
|
56
|
45
|
11
|
70.60
|
|
2024-10-11
|
16
|
3
|
13
|
67.10
|
|
2024-10-09
|
74
|
62
|
12
|
67.90
|
|
2024-10-04
|
44
|
4
|
40
|
61.20
|
|
2024-09-30
|
6
|
14
|
-8
|
58.40
|
|
2024-09-26
|
11
|
20
|
-9
|
57.90
|
|
2024-09-24
|
0
|
11
|
-11
|
59.20
|
|
2024-09-23
|
0
|
4
|
-4
|
60.00
|
|
2024-09-20
|
11
|
20
|
-9
|
60.00
|
|
2024-09-18
|
0
|
8
|
-8
|
60.70
|
|
2024-09-11
|
6
|
13
|
-7
|
62.40
|
|
2024-09-10
|
8
|
13
|
-5
|
61.60
|
|
2024-09-09
|
6
|
0
|
6
|
63.60
|
|
2024-09-06
|
3
|
9
|
-6
|
63.80
|
|
2024-09-04
|
26
|
7
|
19
|
64.60
|
|
2024-09-02
|
0
|
13
|
-13
|
72.00
|
|
2024-08-30
|
2
|
10
|
-8
|
65.50
|
|
2024-08-28
|
1
|
16
|
-15
|
69.40
|
|
2024-08-22
|
1
|
7
|
-6
|
71.80
|
|
2024-08-21
|
9
|
3
|
6
|
71.80
|
|
2024-08-16
|
14
|
2
|
12
|
75.00
|
|
2024-08-09
|
6
|
0
|
6
|
71.40
|
|
2024-08-08
|
20
|
4
|
16
|
70.30
|
|
2024-08-06
|
23
|
3
|
20
|
68.30
|
|
2024-07-29
|
13
|
44
|
-31
|
73.20
|
|
2024-07-26
|
26
|
3
|
23
|
80.30
|
|
2024-07-23
|
2
|
9
|
-7
|
82.70
|
| 合計 | 1070 | 1281 | -211 | |
