| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
0
|
13
|
78.50
|
|
2026-07-21
|
13
|
0
|
13
|
79.00
|
|
2026-07-20
|
14
|
0
|
14
|
76.00
|
|
2026-07-17
|
14
|
1
|
13
|
77.20
|
|
2026-07-16
|
12
|
0
|
12
|
81.60
|
|
2026-07-13
|
6
|
0
|
6
|
85.50
|
|
2026-07-09
|
6
|
0
|
6
|
86.20
|
|
2026-07-03
|
6
|
1
|
5
|
93.00
|
|
2026-06-26
|
1
|
9
|
-8
|
86.40
|
|
2026-05-22
|
0
|
13
|
-13
|
94.60
|
|
2026-05-14
|
9
|
0
|
9
|
87.00
|
|
2026-03-31
|
5
|
16
|
-11
|
75.10
|
|
2026-03-24
|
4
|
0
|
4
|
80.70
|
|
2026-03-20
|
12
|
2
|
10
|
82.70
|
|
2026-03-13
|
4
|
0
|
4
|
80.40
|
|
2026-03-09
|
17
|
7
|
10
|
82.80
|
|
2026-03-06
|
1
|
5
|
-4
|
89.90
|
|
2026-03-04
|
17
|
4
|
13
|
86.70
|
|
2026-03-03
|
17
|
8
|
9
|
91.20
|
|
2026-02-05
|
7
|
2
|
5
|
87.40
|
|
2026-01-30
|
13
|
2
|
11
|
84.20
|
|
2026-01-21
|
5
|
0
|
5
|
89.60
|
|
2026-01-08
|
6
|
0
|
6
|
88.40
|
|
2025-12-26
|
2
|
10
|
-8
|
91.30
|
|
2025-12-11
|
3
|
0
|
3
|
93.70
|
|
2025-12-09
|
2
|
0
|
2
|
92.80
|
|
2025-12-01
|
6
|
0
|
6
|
91.00
|
|
2025-11-26
|
5
|
0
|
5
|
91.20
|
|
2025-11-25
|
5
|
0
|
5
|
89.60
|
|
2025-11-21
|
8
|
1
|
7
|
87.00
|
|
2025-11-13
|
11
|
1
|
10
|
96.70
|
|
2025-11-11
|
20
|
0
|
20
|
96.00
|
|
2025-11-10
|
47
|
2
|
45
|
99.90
|
|
2025-11-03
|
24
|
1
|
23
|
112.50
|
|
2025-10-31
|
23
|
1
|
22
|
109.50
|
|
2025-10-30
|
23
|
0
|
23
|
110.00
|
|
2025-10-29
|
23
|
0
|
23
|
111.50
|
|
2025-10-28
|
23
|
1
|
22
|
111.50
|
|
2025-10-27
|
22
|
0
|
22
|
110.00
|
|
2025-10-23
|
22
|
1
|
21
|
109.50
|
|
2025-10-22
|
22
|
2
|
20
|
110.00
|
|
2025-10-21
|
22
|
4
|
18
|
109.00
|
|
2025-10-20
|
27
|
0
|
27
|
106.50
|
|
2025-10-13
|
16
|
4
|
12
|
102.50
|
|
2025-10-09
|
19
|
0
|
19
|
106.00
|
|
2025-09-30
|
0
|
3
|
-3
|
107.00
|
|
2025-09-26
|
10
|
2
|
8
|
105.50
|
|
2025-09-17
|
0
|
13
|
-13
|
112.50
|
|
2025-09-02
|
10
|
0
|
10
|
128.00
|
|
2025-09-01
|
1
|
9
|
-8
|
127.50
|
|
2025-08-22
|
4
|
12
|
-8
|
123.50
|
|
2025-08-20
|
15
|
0
|
15
|
123.00
|
|
2025-08-19
|
1
|
9
|
-8
|
126.50
|
|
2025-08-12
|
18
|
1
|
17
|
118.50
|
|
2025-08-11
|
25
|
4
|
21
|
121.00
|
|
2025-08-04
|
5
|
0
|
5
|
115.00
|
|
2025-08-01
|
5
|
0
|
5
|
115.00
|
|
2025-07-29
|
10
|
3
|
7
|
118.50
|
|
2025-07-28
|
7
|
0
|
7
|
117.50
|
|
2025-07-25
|
7
|
2
|
5
|
117.50
|
|
2025-07-23
|
6
|
2
|
4
|
117.00
|
|
2025-07-22
|
9
|
0
|
9
|
114.50
|
|
2025-07-21
|
6
|
1
|
5
|
117.50
|
|
2025-07-18
|
9
|
1
|
8
|
118.00
|
|
2025-07-17
|
5
|
0
|
5
|
117.50
|
|
2025-07-11
|
3
|
0
|
3
|
115.00
|
|
2025-07-08
|
3
|
0
|
3
|
113.50
|
|
2025-07-07
|
8
|
0
|
8
|
112.00
|
|
2025-07-04
|
4
|
0
|
4
|
114.00
|
|
2025-07-01
|
0
|
10
|
-10
|
115.00
|
|
2025-06-30
|
2
|
14
|
-12
|
115.00
|
|
2025-06-24
|
12
|
1
|
11
|
117.50
|
|
2025-06-23
|
8
|
4
|
4
|
115.00
|
|
2025-06-20
|
17
|
4
|
13
|
116.00
|
|
2025-06-19
|
1
|
10
|
-9
|
118.00
|
|
2025-06-12
|
25
|
11
|
14
|
123.00
|
|
2025-06-06
|
58
|
20
|
38
|
119.00
|
|
2025-06-05
|
2
|
28
|
-26
|
124.00
|
|
2025-06-03
|
3
|
16
|
-13
|
112.00
|
|
2025-06-02
|
4
|
0
|
4
|
104.50
|
|
2025-05-28
|
22
|
4
|
18
|
106.50
|
|
2025-05-26
|
2
|
8
|
-6
|
111.00
|
|
2025-05-20
|
28
|
1
|
27
|
110.50
|
|
2025-05-16
|
23
|
1
|
22
|
111.50
|
|
2025-05-15
|
3
|
22
|
-19
|
111.00
|
|
2025-05-14
|
18
|
4
|
14
|
111.00
|
|
2025-05-08
|
5
|
2
|
3
|
111.00
|
|
2025-04-25
|
1
|
11
|
-10
|
107.00
|
|
2025-04-07
|
2
|
0
|
2
|
114.00
|
|
2025-04-02
|
10
|
0
|
10
|
126.50
|
|
2025-03-20
|
10
|
1
|
9
|
143.50
|
|
2025-02-21
|
13
|
44
|
-31
|
152.50
|
|
2024-12-30
|
5
|
0
|
5
|
143.00
|
|
2024-12-17
|
10
|
1
|
9
|
151.50
|
|
2024-12-11
|
2
|
6
|
-4
|
163.00
|
|
2024-11-28
|
12
|
4
|
8
|
149.50
|
|
2024-11-22
|
0
|
8
|
-8
|
153.50
|
|
2024-11-13
|
1
|
12
|
-11
|
150.00
|
|
2024-10-29
|
1
|
184
|
-183
|
154.50
|
|
2024-09-12
|
12
|
1
|
11
|
163.50
|
|
2024-09-05
|
2
|
15
|
-13
|
158.00
|
|
2024-09-02
|
1
|
22
|
-21
|
167.50
|
|
2024-08-30
|
35
|
1
|
34
|
172.50
|
|
2024-08-01
|
3
|
12
|
-9
|
171.00
|
|
2024-07-31
|
11
|
3
|
8
|
166.50
|
|
2024-07-29
|
20
|
7
|
13
|
161.00
|
|
2024-07-26
|
17
|
4
|
13
|
170.00
|
| 合計 | 1149 | 656 | 493 | |
