| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
20
|
-20
|
19.10
|
|
2026-07-20
|
0
|
4
|
-4
|
19.15
|
|
2026-07-16
|
5
|
0
|
5
|
19.60
|
|
2026-07-09
|
28
|
0
|
28
|
24.20
|
|
2026-06-24
|
0
|
1
|
-1
|
22.75
|
|
2026-06-10
|
1
|
6
|
-5
|
22.45
|
|
2026-06-09
|
2
|
0
|
2
|
21.85
|
|
2026-06-04
|
0
|
3
|
-3
|
21.95
|
|
2026-05-26
|
0
|
4
|
-4
|
21.90
|
|
2026-05-20
|
0
|
1
|
-1
|
21.95
|
|
2026-05-12
|
1
|
0
|
1
|
22.15
|
|
2026-05-08
|
0
|
1
|
-1
|
22.15
|
|
2026-05-05
|
2
|
0
|
2
|
21.80
|
|
2026-04-20
|
2
|
0
|
2
|
23.05
|
|
2026-04-13
|
0
|
3
|
-3
|
24.45
|
|
2026-04-10
|
6
|
0
|
6
|
23.70
|
|
2026-04-09
|
0
|
4
|
-4
|
23.50
|
|
2026-04-08
|
3
|
1
|
2
|
23.40
|
|
2026-03-25
|
0
|
2
|
-2
|
23.00
|
|
2026-03-19
|
0
|
1
|
-1
|
23.10
|
|
2026-03-12
|
0
|
4
|
-4
|
21.60
|
|
2026-03-06
|
10
|
0
|
10
|
19.60
|
|
2026-03-05
|
3
|
0
|
3
|
19.60
|
|
2026-03-03
|
3
|
0
|
3
|
19.85
|
|
2026-02-25
|
3
|
1
|
2
|
20.30
|
|
2026-02-24
|
6
|
0
|
6
|
20.10
|
|
2026-02-11
|
2
|
0
|
2
|
20.05
|
|
2026-02-09
|
1
|
0
|
1
|
20.00
|
|
2026-02-06
|
1
|
0
|
1
|
20.05
|
|
2026-02-05
|
2
|
0
|
2
|
20.05
|
|
2026-02-04
|
1
|
0
|
1
|
20.50
|
|
2026-01-26
|
9
|
0
|
9
|
21.00
|
|
2026-01-23
|
3
|
0
|
3
|
20.95
|
|
2026-01-21
|
1
|
0
|
1
|
21.30
|
|
2026-01-20
|
3
|
0
|
3
|
21.30
|
|
2026-01-19
|
2
|
0
|
2
|
21.65
|
|
2026-01-16
|
1
|
0
|
1
|
21.85
|
|
2026-01-15
|
2
|
0
|
2
|
22.15
|
|
2026-01-14
|
3
|
0
|
3
|
22.20
|
|
2026-01-12
|
2
|
0
|
2
|
22.35
|
|
2026-01-09
|
0
|
1
|
-1
|
22.65
|
|
2026-01-05
|
2
|
0
|
2
|
22.00
|
|
2025-12-23
|
0
|
2
|
-2
|
22.90
|
|
2025-12-04
|
0
|
2
|
-2
|
20.60
|
|
2025-12-03
|
0
|
4
|
-4
|
20.00
|
|
2025-12-01
|
1
|
0
|
1
|
19.70
|
|
2025-11-28
|
0
|
2
|
-2
|
19.85
|
|
2025-11-26
|
0
|
2
|
-2
|
19.50
|
|
2025-11-25
|
0
|
2
|
-2
|
19.20
|
|
2025-11-24
|
2
|
0
|
2
|
19.05
|
|
2025-11-13
|
1
|
0
|
1
|
19.05
|
|
2025-11-04
|
1
|
0
|
1
|
18.95
|
|
2025-10-28
|
2
|
0
|
2
|
19.45
|
|
2025-10-08
|
0
|
1
|
-1
|
20.00
|
|
2025-10-03
|
2
|
0
|
2
|
19.95
|
|
2025-10-02
|
1
|
0
|
1
|
20.10
|
|
2025-09-25
|
5
|
0
|
5
|
20.70
|
|
2025-09-22
|
1
|
0
|
1
|
21.85
|
|
2025-09-16
|
0
|
1
|
-1
|
22.25
|
|
2025-09-12
|
0
|
1
|
-1
|
21.75
|
|
2025-09-10
|
2
|
0
|
2
|
21.60
|
|
2025-08-12
|
0
|
2
|
-2
|
18.80
|
|
2025-05-16
|
0
|
3
|
-3
|
25.05
|
|
2025-02-24
|
1
|
12
|
-11
|
31.85
|
|
2024-12-12
|
2
|
0
|
2
|
26.55
|
|
2024-10-23
|
0
|
18
|
-18
|
23.20
|
|
2024-10-04
|
4
|
0
|
4
|
23.70
|
|
2024-08-28
|
2
|
0
|
2
|
31.30
|
|
2024-08-26
|
6
|
0
|
6
|
30.45
|
|
2024-08-19
|
0
|
8
|
-8
|
35.00
|
|
2024-08-16
|
7
|
2
|
5
|
34.30
|
|
2024-08-15
|
0
|
5
|
-5
|
34.25
|
| 合計 | 150 | 124 | 26 | |
