| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
6
|
45
|
2010.00
|
|
2026-07-20
|
4
|
1
|
3
|
1905.00
|
|
2026-07-16
|
25
|
0
|
25
|
2020.00
|
|
2026-07-15
|
31
|
28
|
3
|
2025.00
|
|
2026-07-02
|
1
|
4
|
-3
|
2175.00
|
|
2026-07-01
|
0
|
2
|
-2
|
2160.00
|
|
2026-06-30
|
5
|
1
|
4
|
2110.00
|
|
2026-06-24
|
2
|
1
|
1
|
2235.00
|
|
2026-06-22
|
4
|
18
|
-14
|
2315.00
|
|
2026-06-17
|
3
|
103
|
-100
|
2300.00
|
|
2026-06-16
|
82
|
4
|
78
|
2295.00
|
|
2026-06-15
|
5
|
9
|
-4
|
2300.00
|
|
2026-06-12
|
1
|
99
|
-98
|
2240.00
|
|
2026-06-10
|
19
|
3
|
16
|
2175.00
|
|
2026-06-08
|
6
|
13
|
-7
|
2290.00
|
|
2026-06-04
|
74
|
1
|
73
|
2400.00
|
|
2026-06-03
|
2
|
112
|
-110
|
2570.00
|
|
2026-06-02
|
13
|
2
|
11
|
2615.00
|
|
2026-06-01
|
6
|
0
|
6
|
2675.00
|
|
2026-05-28
|
52
|
2
|
50
|
2485.00
|
|
2026-05-27
|
52
|
3
|
49
|
2625.00
|
|
2026-05-21
|
16
|
82
|
-66
|
2525.00
|
|
2026-05-20
|
12
|
2
|
10
|
2360.00
|
|
2026-05-18
|
1
|
94
|
-93
|
2325.00
|
|
2026-05-15
|
8
|
21
|
-13
|
2330.00
|
|
2026-05-14
|
30
|
125
|
-95
|
2450.00
|
|
2026-05-12
|
47
|
1
|
46
|
2800.00
|
|
2026-04-23
|
7
|
73
|
-66
|
2460.00
|
|
2026-04-22
|
21
|
7
|
14
|
2650.00
|
|
2026-04-21
|
1
|
10
|
-9
|
2635.00
|
|
2026-04-20
|
17
|
8
|
9
|
2625.00
|
|
2026-04-17
|
6
|
1
|
5
|
2490.00
|
|
2026-04-16
|
27
|
5
|
22
|
2510.00
|
|
2026-04-15
|
15
|
5
|
10
|
2375.00
|
|
2026-04-14
|
0
|
5
|
-5
|
2225.00
|
|
2026-04-10
|
0
|
26
|
-26
|
2270.00
|
|
2026-03-31
|
6
|
39
|
-33
|
2050.00
|
|
2026-03-30
|
24
|
5
|
19
|
2220.00
|
|
2026-03-27
|
28
|
2
|
26
|
2260.00
|
|
2026-03-26
|
7
|
24
|
-17
|
2270.00
|
|
2026-03-25
|
18
|
2
|
16
|
2150.00
|
|
2026-03-24
|
1
|
7
|
-6
|
1955.00
|
|
2026-03-19
|
77
|
29
|
48
|
2030.00
|
|
2026-03-18
|
46
|
3
|
43
|
1915.00
|
|
2026-03-11
|
38
|
7
|
31
|
1690.00
|
|
2026-03-10
|
120
|
12
|
108
|
1575.00
|
|
2026-03-09
|
3
|
33
|
-30
|
1510.00
|
|
2026-03-03
|
13
|
2
|
11
|
1660.00
|
|
2026-02-26
|
11
|
1
|
10
|
1775.00
|
|
2026-02-25
|
101
|
13
|
88
|
1795.00
|
|
2026-02-09
|
23
|
48
|
-25
|
1610.00
|
|
2026-02-06
|
80
|
20
|
60
|
1595.00
|
|
2026-02-05
|
1
|
10
|
-9
|
1570.00
|
|
2026-02-04
|
52
|
28
|
24
|
1670.00
|
|
2026-02-02
|
18
|
8
|
10
|
1460.00
|
|
2026-01-29
|
3
|
12
|
-9
|
1460.00
|
|
2026-01-27
|
3
|
24
|
-21
|
1500.00
|
|
2026-01-26
|
62
|
15
|
47
|
1480.00
|
|
2026-01-22
|
34
|
15
|
19
|
1460.00
|
|
2026-01-09
|
52
|
2
|
50
|
1410.00
|
|
2026-01-08
|
50
|
26
|
24
|
1405.00
|
|
2026-01-07
|
52
|
8
|
44
|
1345.00
|
|
2026-01-02
|
0
|
12
|
-12
|
1295.00
|
|
2025-12-31
|
0
|
3
|
-3
|
1295.00
|
|
2025-12-29
|
1
|
4
|
-3
|
1295.00
|
|
2025-12-26
|
4
|
10
|
-6
|
1290.00
|
|
2025-12-24
|
4
|
0
|
4
|
1305.00
|
|
2025-12-11
|
3
|
0
|
3
|
1325.00
|
|
2025-11-27
|
22
|
35
|
-13
|
1305.00
|
|
2025-11-24
|
0
|
50
|
-50
|
1165.00
|
|
2025-11-21
|
2
|
10
|
-8
|
1155.00
|
|
2025-11-20
|
0
|
97
|
-97
|
1210.00
|
|
2025-11-14
|
0
|
5
|
-5
|
1220.00
|
|
2025-11-11
|
7
|
1
|
6
|
1295.00
|
|
2025-11-06
|
17
|
1
|
16
|
1385.00
|
|
2025-11-04
|
1
|
77
|
-76
|
1400.00
|
|
2025-11-03
|
2
|
17
|
-15
|
1410.00
|
|
2025-10-30
|
0
|
20
|
-20
|
1380.00
|
|
2025-10-29
|
0
|
3
|
-3
|
1375.00
|
|
2025-10-28
|
3
|
15
|
-12
|
1385.00
|
|
2025-10-22
|
1
|
0
|
1
|
1420.00
|
|
2025-10-15
|
1
|
15
|
-14
|
1415.00
|
|
2025-10-14
|
120
|
3
|
117
|
1425.00
|
|
2025-10-02
|
0
|
4
|
-4
|
1570.00
|
|
2025-10-01
|
5
|
1
|
4
|
1525.00
|
|
2025-09-30
|
1
|
3
|
-2
|
1545.00
|
|
2025-09-25
|
2
|
10
|
-8
|
1560.00
|
|
2025-09-19
|
14
|
0
|
14
|
1625.00
|
|
2025-09-18
|
2
|
7
|
-5
|
1660.00
|
|
2025-09-17
|
12
|
38
|
-26
|
1710.00
|
|
2025-09-16
|
1
|
16
|
-15
|
1615.00
|
|
2025-09-11
|
3
|
17
|
-14
|
1600.00
|
|
2025-09-08
|
46
|
1
|
45
|
1515.00
|
|
2025-09-05
|
24
|
7
|
17
|
1495.00
|
|
2025-09-04
|
3
|
34
|
-31
|
1410.00
|
|
2025-09-01
|
1
|
27
|
-26
|
1420.00
|
|
2025-08-29
|
1
|
16
|
-15
|
1455.00
|
|
2025-08-28
|
2
|
7
|
-5
|
1465.00
|
|
2025-08-25
|
9
|
1
|
8
|
1450.00
|
|
2025-08-22
|
35
|
6
|
29
|
1420.00
|
|
2025-08-14
|
4
|
63
|
-59
|
1320.00
|
|
2025-08-08
|
0
|
8
|
-8
|
1495.00
|
|
2025-08-07
|
1
|
45
|
-44
|
1440.00
|
|
2025-08-05
|
5
|
0
|
5
|
1410.00
|
|
2025-08-01
|
2
|
1
|
1
|
1455.00
|
|
2025-07-31
|
15
|
0
|
15
|
1420.00
|
|
2025-07-29
|
0
|
12
|
-12
|
1480.00
|
|
2025-07-25
|
7
|
24
|
-17
|
1475.00
|
|
2025-07-16
|
13
|
4
|
9
|
1435.00
|
|
2025-07-14
|
30
|
0
|
30
|
1380.00
|
|
2025-07-10
|
2
|
16
|
-14
|
1405.00
|
|
2025-07-09
|
8
|
1
|
7
|
1410.00
|
|
2025-07-08
|
8
|
15
|
-7
|
1395.00
|
|
2025-07-02
|
10
|
0
|
10
|
1350.00
|
|
2025-06-24
|
0
|
4
|
-4
|
1380.00
|
|
2025-06-23
|
6
|
0
|
6
|
1340.00
|
|
2025-06-10
|
5
|
0
|
5
|
1375.00
|
|
2025-05-28
|
1
|
11
|
-10
|
1320.00
|
|
2025-05-20
|
12
|
1
|
11
|
1265.00
|
|
2025-05-08
|
0
|
24
|
-24
|
1255.00
|
|
2025-05-07
|
4
|
37
|
-33
|
1225.00
|
|
2025-05-05
|
11
|
4
|
7
|
1275.00
|
|
2025-04-29
|
4
|
0
|
4
|
1260.00
|
|
2025-04-18
|
1
|
9
|
-8
|
1100.00
|
|
2025-04-15
|
4
|
11
|
-7
|
1200.00
|
|
2025-03-18
|
0
|
3
|
-3
|
1580.00
|
|
2025-03-11
|
6
|
17
|
-11
|
1550.00
|
|
2025-03-10
|
10
|
2
|
8
|
1595.00
|
|
2025-02-27
|
14
|
0
|
14
|
1655.00
|
|
2025-02-19
|
11
|
2
|
9
|
1820.00
|
|
2025-02-17
|
30
|
1
|
29
|
1785.00
|
|
2025-01-22
|
36
|
12
|
24
|
1880.00
|
|
2025-01-07
|
7
|
12
|
-5
|
1890.00
|
|
2025-01-06
|
5
|
25
|
-20
|
1830.00
|
|
2025-01-03
|
2
|
15
|
-13
|
1870.00
|
|
2024-12-23
|
2
|
0
|
2
|
1925.00
|
|
2024-12-20
|
5
|
21
|
-16
|
1870.00
|
|
2024-12-18
|
3
|
25
|
-22
|
1950.00
|
|
2024-12-17
|
10
|
4
|
6
|
1895.00
|
|
2024-12-16
|
12
|
5
|
7
|
1900.00
|
|
2024-12-12
|
9
|
1
|
8
|
1910.00
|
|
2024-12-06
|
6
|
1
|
5
|
1950.00
|
|
2024-12-02
|
31
|
10
|
21
|
1920.00
|
|
2024-11-29
|
27
|
4
|
23
|
1790.00
|
|
2024-11-26
|
6
|
2
|
4
|
1710.00
|
|
2024-11-25
|
2
|
11
|
-9
|
1730.00
|
|
2024-11-20
|
11
|
3
|
8
|
1715.00
|
|
2024-11-19
|
1
|
5
|
-4
|
1705.00
|
|
2024-11-13
|
15
|
0
|
15
|
1740.00
|
|
2024-11-11
|
11
|
1
|
10
|
1770.00
|
|
2024-11-08
|
25
|
4
|
21
|
1780.00
|
|
2024-11-06
|
24
|
3
|
21
|
1730.00
|
|
2024-11-04
|
2
|
7
|
-5
|
1680.00
|
|
2024-11-01
|
3
|
7
|
-4
|
1670.00
|
|
2024-10-30
|
0
|
22
|
-22
|
1675.00
|
|
2024-10-25
|
85
|
11
|
74
|
1760.00
|
|
2024-10-24
|
8
|
0
|
8
|
1650.00
|
|
2024-10-22
|
3
|
17
|
-14
|
1675.00
|
|
2024-10-17
|
0
|
8
|
-8
|
1640.00
|
|
2024-10-14
|
51
|
0
|
51
|
1670.00
|
|
2024-10-07
|
24
|
5
|
19
|
1550.00
|
|
2024-09-27
|
0
|
5
|
-5
|
1495.00
|
|
2024-09-26
|
0
|
3
|
-3
|
1515.00
|
|
2024-09-25
|
44
|
11
|
33
|
1485.00
|
|
2024-09-19
|
3
|
0
|
3
|
1395.00
|
|
2024-09-06
|
0
|
7
|
-7
|
1365.00
|
|
2024-09-05
|
31
|
0
|
31
|
1290.00
|
|
2024-09-02
|
1
|
3
|
-2
|
1490.00
|
|
2024-08-28
|
8
|
0
|
8
|
1475.00
|
|
2024-08-21
|
0
|
2
|
-2
|
1510.00
|
|
2024-08-09
|
5
|
17
|
-12
|
1470.00
|
|
2024-08-07
|
5
|
21
|
-16
|
1430.00
|
|
2024-08-06
|
1
|
19
|
-18
|
1350.00
|
|
2024-08-02
|
13
|
0
|
13
|
1415.00
|
|
2024-07-29
|
21
|
1
|
20
|
1350.00
|
| 合計 | 2700 | 2490 | 210 | |
