| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
45.05
|
|
2026-07-07
|
7
|
0
|
7
|
47.50
|
|
2026-07-06
|
0
|
4
|
-4
|
49.05
|
|
2026-06-30
|
4
|
0
|
4
|
47.70
|
|
2026-06-29
|
0
|
3
|
-3
|
48.00
|
|
2026-06-17
|
1
|
0
|
1
|
50.30
|
|
2026-06-02
|
0
|
5
|
-5
|
53.80
|
|
2026-05-21
|
0
|
3
|
-3
|
52.90
|
|
2026-05-07
|
2
|
0
|
2
|
55.10
|
|
2026-04-17
|
0
|
9
|
-9
|
59.50
|
|
2026-04-08
|
8
|
0
|
8
|
53.80
|
|
2026-03-04
|
3
|
8
|
-5
|
46.80
|
|
2026-02-06
|
0
|
42
|
-42
|
51.80
|
|
2026-02-04
|
0
|
50
|
-50
|
54.30
|
|
2026-02-02
|
0
|
9
|
-9
|
53.90
|
|
2026-01-28
|
0
|
6
|
-6
|
58.50
|
|
2026-01-27
|
6
|
0
|
6
|
59.20
|
|
2026-01-14
|
0
|
3
|
-3
|
61.30
|
|
2026-01-05
|
0
|
7
|
-7
|
60.40
|
|
2025-12-22
|
0
|
1
|
-1
|
64.00
|
|
2025-12-18
|
0
|
1
|
-1
|
63.30
|
|
2025-12-09
|
0
|
2
|
-2
|
64.40
|
|
2025-11-27
|
10
|
0
|
10
|
64.50
|
|
2025-10-31
|
26
|
0
|
26
|
73.10
|
|
2025-10-30
|
8
|
0
|
8
|
68.30
|
|
2025-09-09
|
3
|
0
|
3
|
64.60
|
|
2025-07-25
|
0
|
2
|
-2
|
59.60
|
|
2025-07-23
|
0
|
3
|
-3
|
59.90
|
|
2025-07-21
|
6
|
0
|
6
|
60.20
|
|
2025-07-17
|
2
|
0
|
2
|
61.50
|
|
2025-06-23
|
1
|
0
|
1
|
54.90
|
|
2025-05-28
|
1
|
0
|
1
|
63.80
|
|
2025-05-22
|
1
|
0
|
1
|
66.10
|
|
2025-05-20
|
3
|
0
|
3
|
64.60
|
|
2025-05-19
|
3
|
0
|
3
|
66.00
|
|
2025-05-08
|
2
|
0
|
2
|
67.40
|
|
2025-05-07
|
0
|
1
|
-1
|
67.50
|
|
2025-04-21
|
0
|
2
|
-2
|
61.70
|
|
2025-03-21
|
0
|
1
|
-1
|
81.80
|
|
2025-03-05
|
0
|
2
|
-2
|
88.00
|
|
2025-02-21
|
2
|
0
|
2
|
91.00
|
|
2025-02-11
|
2
|
0
|
2
|
88.30
|
|
2025-02-10
|
0
|
2
|
-2
|
87.80
|
|
2025-01-21
|
0
|
1
|
-1
|
84.90
|
|
2025-01-16
|
0
|
6
|
-6
|
84.20
|
|
2025-01-07
|
0
|
3
|
-3
|
87.50
|
|
2024-12-25
|
0
|
2
|
-2
|
94.10
|
|
2024-12-19
|
0
|
5
|
-5
|
91.20
|
|
2024-12-18
|
0
|
15
|
-15
|
93.50
|
|
2024-12-06
|
0
|
5
|
-5
|
100.00
|
|
2024-12-02
|
3
|
0
|
3
|
98.80
|
|
2024-11-26
|
0
|
7
|
-7
|
104.00
|
|
2024-11-25
|
8
|
0
|
8
|
104.00
|
|
2024-11-18
|
0
|
10
|
-10
|
93.70
|
|
2024-11-15
|
0
|
9
|
-9
|
98.70
|
|
2024-11-12
|
8
|
34
|
-26
|
100.50
|
|
2024-11-07
|
69
|
22
|
47
|
103.50
|
|
2024-11-05
|
3
|
13
|
-10
|
92.40
|
|
2024-10-29
|
48
|
20
|
28
|
103.00
|
|
2024-10-24
|
0
|
1
|
-1
|
82.00
|
|
2024-09-25
|
0
|
2
|
-2
|
85.90
|
|
2024-09-11
|
0
|
1
|
-1
|
80.90
|
| 合計 | 240 | 324 | -84 | |
