| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
170
|
-170
|
236.00
|
|
2026-07-20
|
1
|
8
|
-7
|
226.50
|
|
2026-07-16
|
4
|
111
|
-107
|
246.00
|
|
2026-07-13
|
2
|
30
|
-28
|
255.50
|
|
2026-07-09
|
13
|
0
|
13
|
272.50
|
|
2026-07-08
|
11
|
1
|
10
|
274.00
|
|
2026-07-07
|
12
|
4
|
8
|
271.00
|
|
2026-06-10
|
11
|
0
|
11
|
256.50
|
|
2026-06-09
|
12
|
1
|
11
|
265.00
|
|
2026-06-08
|
11
|
0
|
11
|
255.00
|
|
2026-05-20
|
0
|
7
|
-7
|
256.00
|
|
2026-05-07
|
18
|
7
|
11
|
242.50
|
|
2026-05-06
|
25
|
0
|
25
|
235.50
|
|
2026-04-28
|
35
|
0
|
35
|
239.50
|
|
2026-04-20
|
166
|
0
|
166
|
237.00
|
|
2026-04-16
|
0
|
59
|
-59
|
232.50
|
|
2026-04-15
|
1
|
60
|
-59
|
228.50
|
|
2026-04-14
|
1
|
20
|
-19
|
230.00
|
|
2026-04-13
|
0
|
24
|
-24
|
230.00
|
|
2026-04-10
|
17
|
4
|
13
|
228.00
|
|
2026-04-08
|
16
|
0
|
16
|
224.50
|
|
2026-03-10
|
16
|
0
|
16
|
213.00
|
|
2026-03-09
|
16
|
0
|
16
|
210.50
|
|
2026-03-06
|
18
|
0
|
18
|
226.00
|
|
2026-03-04
|
41
|
1
|
40
|
218.00
|
|
2026-03-03
|
40
|
0
|
40
|
226.00
|
|
2026-03-02
|
40
|
0
|
40
|
229.00
|
|
2026-02-26
|
42
|
2
|
40
|
233.00
|
|
2026-02-09
|
14
|
0
|
14
|
226.00
|
|
2026-02-06
|
15
|
0
|
15
|
221.00
|
|
2026-01-15
|
0
|
5
|
-5
|
222.50
|
|
2026-01-08
|
17
|
0
|
17
|
222.00
|
|
2026-01-05
|
10
|
0
|
10
|
210.50
|
|
2025-12-26
|
1
|
121
|
-120
|
225.50
|
|
2025-12-17
|
4
|
30
|
-26
|
234.00
|
|
2025-12-12
|
1
|
3
|
-2
|
219.00
|
|
2025-12-10
|
24
|
0
|
24
|
215.00
|
|
2025-12-09
|
18
|
0
|
18
|
209.50
|
|
2025-12-08
|
17
|
0
|
17
|
209.50
|
|
2025-11-27
|
0
|
3
|
-3
|
219.00
|
|
2025-11-21
|
1
|
80
|
-79
|
206.50
|
|
2025-11-17
|
0
|
24
|
-24
|
217.00
|
|
2025-11-10
|
17
|
0
|
17
|
224.00
|
|
2025-11-07
|
17
|
0
|
17
|
229.00
|
|
2025-11-06
|
21
|
78
|
-57
|
238.00
|
|
2025-11-04
|
0
|
120
|
-120
|
245.50
|
|
2025-10-27
|
0
|
6
|
-6
|
246.00
|
|
2025-10-21
|
1
|
5
|
-4
|
247.50
|
|
2025-10-13
|
12
|
0
|
12
|
265.50
|
|
2025-10-09
|
11
|
0
|
11
|
274.50
|
|
2025-10-08
|
11
|
0
|
11
|
277.50
|
|
2025-09-25
|
4
|
0
|
4
|
288.50
|
|
2025-09-10
|
13
|
0
|
13
|
291.50
|
|
2025-09-09
|
12
|
0
|
12
|
293.50
|
|
2025-09-08
|
12
|
0
|
12
|
293.50
|
|
2025-08-29
|
14
|
0
|
14
|
297.00
|
|
2025-08-27
|
0
|
2
|
-2
|
302.00
|
|
2025-08-18
|
1
|
35
|
-34
|
301.00
|
|
2025-08-08
|
12
|
0
|
12
|
315.00
|
|
2025-08-07
|
14
|
4
|
10
|
318.00
|
|
2025-08-06
|
10
|
0
|
10
|
333.00
|
|
2025-07-11
|
23
|
0
|
23
|
354.00
|
|
2025-07-10
|
48
|
0
|
48
|
352.50
|
|
2025-07-09
|
13
|
0
|
13
|
352.00
|
|
2025-07-08
|
12
|
0
|
12
|
350.00
|
|
2025-07-07
|
88
|
3
|
85
|
350.50
|
|
2025-07-04
|
51
|
2
|
49
|
355.00
|
|
2025-06-30
|
137
|
0
|
137
|
366.00
|
|
2025-06-26
|
2
|
0
|
2
|
364.00
|
|
2025-06-23
|
153
|
4
|
149
|
361.50
|
|
2025-06-19
|
2
|
0
|
2
|
366.00
|
|
2025-06-18
|
0
|
5
|
-5
|
364.00
|
|
2025-06-16
|
2
|
0
|
2
|
364.00
|
|
2025-06-13
|
3
|
0
|
3
|
364.00
|
|
2025-06-12
|
0
|
6
|
-6
|
369.00
|
|
2025-06-11
|
0
|
4
|
-4
|
366.50
|
|
2025-06-10
|
10
|
2
|
8
|
360.50
|
|
2025-06-09
|
10
|
3
|
7
|
358.00
|
|
2025-06-06
|
9
|
1
|
8
|
352.00
|
|
2025-06-05
|
2
|
40
|
-38
|
347.50
|
|
2025-06-03
|
5
|
2
|
3
|
335.50
|
|
2025-06-02
|
27
|
0
|
27
|
339.00
|
|
2025-05-20
|
0
|
2
|
-2
|
338.00
|
|
2025-05-19
|
0
|
2
|
-2
|
336.00
|
|
2025-05-08
|
13
|
0
|
13
|
322.50
|
|
2025-05-07
|
13
|
0
|
13
|
322.50
|
|
2025-05-06
|
12
|
1
|
11
|
321.00
|
|
2025-05-05
|
0
|
5
|
-5
|
321.00
|
|
2025-04-22
|
0
|
5
|
-5
|
314.50
|
|
2025-04-21
|
2
|
0
|
2
|
319.00
|
|
2025-04-14
|
2
|
0
|
2
|
318.50
|
|
2025-04-10
|
10
|
0
|
10
|
304.50
|
|
2025-04-08
|
15
|
1
|
14
|
302.50
|
|
2025-04-01
|
0
|
6
|
-6
|
347.50
|
|
2025-03-28
|
3
|
10
|
-7
|
353.50
|
|
2025-03-27
|
4
|
1
|
3
|
363.00
|
|
2025-03-21
|
0
|
1
|
-1
|
375.00
|
|
2025-03-18
|
0
|
1
|
-1
|
375.00
|
|
2025-03-12
|
2
|
0
|
2
|
392.50
|
|
2025-03-10
|
9
|
3
|
6
|
395.00
|
|
2025-03-07
|
8
|
4
|
4
|
399.00
|
|
2025-03-06
|
8
|
1
|
7
|
397.50
|
|
2025-03-05
|
21
|
0
|
21
|
386.50
|
|
2025-03-04
|
52
|
2
|
50
|
387.00
|
|
2025-02-27
|
7
|
0
|
7
|
392.00
|
|
2025-02-21
|
3
|
0
|
3
|
386.00
|
|
2025-02-19
|
0
|
5
|
-5
|
386.50
|
|
2025-02-18
|
1
|
6
|
-5
|
385.50
|
|
2025-02-10
|
10
|
2
|
8
|
382.50
|
|
2025-02-06
|
9
|
0
|
9
|
397.00
|
|
2025-02-04
|
0
|
20
|
-20
|
391.50
|
|
2025-01-16
|
0
|
10
|
-10
|
393.00
|
|
2025-01-15
|
5
|
0
|
5
|
387.50
|
|
2025-01-13
|
21
|
1
|
20
|
378.50
|
|
2025-01-08
|
8
|
2
|
6
|
389.00
|
|
2025-01-07
|
18
|
0
|
18
|
392.50
|
|
2025-01-06
|
10
|
0
|
10
|
392.00
|
|
2025-01-02
|
6
|
2
|
4
|
390.00
|
|
2024-12-09
|
11
|
0
|
11
|
379.00
|
|
2024-12-06
|
9
|
1
|
8
|
385.50
|
|
2024-12-05
|
2
|
6
|
-4
|
384.00
|
|
2024-11-28
|
10
|
0
|
10
|
367.00
|
|
2024-11-19
|
9
|
0
|
9
|
344.50
|
|
2024-11-15
|
9
|
0
|
9
|
339.00
|
|
2024-11-13
|
8
|
0
|
8
|
342.00
|
|
2024-11-08
|
12
|
0
|
12
|
342.00
|
|
2024-11-07
|
11
|
0
|
11
|
349.50
|
|
2024-11-06
|
11
|
0
|
11
|
343.00
|
|
2024-10-24
|
50
|
1
|
49
|
352.50
|
|
2024-10-14
|
3
|
0
|
3
|
353.50
|
|
2024-10-09
|
8
|
0
|
8
|
350.50
|
|
2024-10-08
|
13
|
1
|
12
|
350.50
|
|
2024-10-07
|
9
|
0
|
9
|
353.50
|
|
2024-09-26
|
0
|
2
|
-2
|
337.00
|
|
2024-09-10
|
10
|
0
|
10
|
322.50
|
|
2024-09-09
|
10
|
0
|
10
|
331.50
|
|
2024-09-06
|
10
|
0
|
10
|
329.00
|
|
2024-09-03
|
4
|
0
|
4
|
346.00
|
|
2024-08-12
|
3
|
0
|
3
|
344.00
|
|
2024-08-08
|
12
|
1
|
11
|
348.00
|
|
2024-08-07
|
11
|
0
|
11
|
358.00
|
|
2024-08-06
|
10
|
3
|
7
|
331.50
|
|
2024-08-02
|
7
|
1
|
6
|
367.00
|
|
2024-07-29
|
55
|
0
|
55
|
373.50
|
| 合計 | 2049 | 1206 | 843 | |
