| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
32.95
|
|
2026-06-29
|
0
|
3
|
-3
|
37.05
|
|
2026-06-12
|
3
|
0
|
3
|
34.85
|
|
2026-06-10
|
2
|
0
|
2
|
37.45
|
|
2026-06-04
|
0
|
5
|
-5
|
40.80
|
|
2026-05-08
|
1
|
0
|
1
|
30.05
|
|
2026-04-24
|
1
|
0
|
1
|
29.65
|
|
2026-04-14
|
2
|
0
|
2
|
31.00
|
|
2026-04-13
|
2
|
0
|
2
|
31.05
|
|
2026-04-10
|
2
|
0
|
2
|
31.10
|
|
2026-04-08
|
1
|
0
|
1
|
31.50
|
|
2026-04-02
|
0
|
2
|
-2
|
30.20
|
|
2026-03-31
|
2
|
0
|
2
|
29.85
|
|
2026-03-30
|
1
|
0
|
1
|
30.55
|
|
2026-03-12
|
2
|
0
|
2
|
32.30
|
|
2026-03-11
|
2
|
0
|
2
|
32.80
|
|
2026-03-10
|
2
|
0
|
2
|
32.10
|
|
2026-03-06
|
2
|
0
|
2
|
33.45
|
|
2026-02-23
|
3
|
1
|
2
|
35.30
|
|
2026-02-11
|
3
|
0
|
3
|
33.40
|
|
2026-02-09
|
2
|
0
|
2
|
33.75
|
|
2026-02-06
|
2
|
0
|
2
|
33.00
|
|
2025-12-11
|
3
|
0
|
3
|
32.50
|
|
2025-12-10
|
2
|
0
|
2
|
32.10
|
|
2025-12-09
|
3
|
0
|
3
|
32.90
|
|
2025-12-08
|
2
|
0
|
2
|
31.55
|
|
2025-12-04
|
0
|
1
|
-1
|
32.05
|
|
2025-11-25
|
6
|
0
|
6
|
32.80
|
|
2025-11-24
|
0
|
5
|
-5
|
32.00
|
|
2025-11-13
|
2
|
11
|
-9
|
33.00
|
|
2025-11-10
|
35
|
10
|
25
|
35.50
|
|
2025-11-06
|
2
|
0
|
2
|
30.65
|
|
2025-10-15
|
3
|
0
|
3
|
32.50
|
|
2025-10-14
|
2
|
0
|
2
|
32.75
|
|
2025-10-13
|
2
|
0
|
2
|
33.05
|
|
2025-10-03
|
0
|
5
|
-5
|
33.70
|
|
2025-09-25
|
10
|
0
|
10
|
34.30
|
|
2025-09-12
|
3
|
0
|
3
|
30.50
|
|
2025-09-11
|
3
|
0
|
3
|
30.45
|
|
2025-09-10
|
2
|
0
|
2
|
31.40
|
|
2025-09-09
|
2
|
0
|
2
|
31.70
|
|
2025-09-08
|
2
|
0
|
2
|
32.00
|
|
2025-08-21
|
0
|
2
|
-2
|
29.85
|
|
2025-08-12
|
3
|
0
|
3
|
32.30
|
|
2025-08-11
|
2
|
0
|
2
|
32.10
|
|
2025-08-08
|
2
|
0
|
2
|
32.00
|
|
2025-08-06
|
2
|
0
|
2
|
32.65
|
|
2025-07-25
|
0
|
2
|
-2
|
31.55
|
|
2025-07-18
|
1
|
0
|
1
|
32.30
|
|
2025-07-14
|
2
|
0
|
2
|
30.60
|
|
2025-07-11
|
2
|
0
|
2
|
31.15
|
|
2025-07-10
|
2
|
0
|
2
|
30.30
|
|
2025-07-09
|
2
|
0
|
2
|
30.30
|
|
2025-07-08
|
2
|
0
|
2
|
30.45
|
|
2025-07-07
|
1
|
0
|
1
|
30.50
|
|
2025-06-30
|
2
|
0
|
2
|
31.80
|
|
2025-06-27
|
1
|
0
|
1
|
32.30
|
|
2025-06-20
|
0
|
9
|
-9
|
33.25
|
|
2025-06-18
|
11
|
0
|
11
|
35.50
|
|
2025-06-09
|
0
|
1
|
-1
|
34.95
|
|
2025-06-06
|
0
|
1
|
-1
|
35.70
|
|
2025-05-06
|
2
|
0
|
2
|
37.10
|
|
2025-04-14
|
2
|
0
|
2
|
30.60
|
|
2025-03-31
|
2
|
0
|
2
|
37.10
|
|
2025-03-27
|
1
|
0
|
1
|
41.30
|
|
2025-03-25
|
1
|
0
|
1
|
41.70
|
|
2025-03-24
|
1
|
0
|
1
|
41.70
|
|
2025-03-11
|
3
|
0
|
3
|
42.05
|
|
2025-03-10
|
1
|
0
|
1
|
43.50
|
|
2025-03-07
|
3
|
0
|
3
|
43.80
|
|
2025-02-24
|
0
|
2
|
-2
|
48.10
|
|
2025-02-06
|
1
|
0
|
1
|
44.35
|
|
2024-12-12
|
2
|
0
|
2
|
49.05
|
|
2024-10-23
|
9
|
80
|
-71
|
67.10
|
|
2024-10-18
|
71
|
0
|
71
|
59.20
|
|
2024-09-30
|
0
|
4
|
-4
|
54.50
|
|
2024-09-19
|
0
|
5
|
-5
|
52.80
|
|
2024-09-02
|
21
|
5
|
16
|
58.30
|
|
2024-08-28
|
0
|
2
|
-2
|
53.60
|
|
2024-08-27
|
0
|
13
|
-13
|
53.20
|
|
2024-08-21
|
2
|
4
|
-2
|
55.60
|
|
2024-08-06
|
0
|
18
|
-18
|
43.75
|
|
2024-07-31
|
21
|
6
|
15
|
56.60
|
|
2024-07-30
|
0
|
5
|
-5
|
53.90
|
| 合計 | 299 | 202 | 97 | |
