| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
24
|
0
|
24
|
64.50
|
|
2026-07-16
|
0
|
852
|
-852
|
66.90
|
|
2026-07-03
|
2
|
1419
|
-1417
|
66.40
|
|
2026-06-30
|
4
|
203
|
-199
|
66.00
|
|
2026-06-22
|
83
|
1
|
82
|
76.30
|
|
2026-06-17
|
42
|
1
|
41
|
76.00
|
|
2026-06-12
|
250
|
745
|
-495
|
76.50
|
|
2026-06-10
|
0
|
270
|
-270
|
75.40
|
|
2026-06-04
|
107
|
1
|
106
|
77.10
|
|
2026-06-03
|
174
|
18
|
156
|
78.00
|
|
2026-06-01
|
707
|
1
|
706
|
76.00
|
|
2026-05-21
|
0
|
90
|
-90
|
71.60
|
|
2026-05-15
|
91
|
10
|
81
|
72.70
|
|
2026-05-06
|
1
|
62
|
-61
|
74.80
|
|
2026-04-24
|
2
|
42
|
-40
|
73.00
|
|
2026-04-15
|
383
|
2
|
381
|
74.00
|
|
2026-04-14
|
199
|
3
|
196
|
73.30
|
|
2026-04-07
|
292
|
0
|
292
|
71.30
|
|
2026-04-02
|
131
|
0
|
131
|
71.00
|
|
2026-04-01
|
49
|
0
|
49
|
72.10
|
|
2026-03-31
|
312
|
1
|
311
|
70.00
|
|
2026-03-27
|
1
|
6
|
-5
|
72.70
|
|
2026-03-19
|
5
|
14
|
-9
|
72.00
|
|
2026-03-06
|
505
|
0
|
505
|
75.60
|
|
2026-03-04
|
58
|
5
|
53
|
73.50
|
|
2026-03-03
|
154
|
3
|
151
|
75.70
|
|
2026-03-02
|
332
|
1
|
331
|
77.00
|
|
2026-02-26
|
43
|
4
|
39
|
81.80
|
|
2026-02-24
|
435
|
6
|
429
|
84.00
|
|
2026-02-06
|
4
|
523
|
-519
|
80.80
|
|
2026-02-03
|
230
|
1
|
229
|
78.40
|
|
2026-01-27
|
288
|
0
|
288
|
79.50
|
|
2026-01-19
|
2
|
63
|
-61
|
80.30
|
|
2026-01-07
|
426
|
0
|
426
|
79.00
|
|
2026-01-02
|
47
|
0
|
47
|
76.60
|
|
2025-12-26
|
2
|
315
|
-313
|
76.10
|
|
2025-12-22
|
1
|
118
|
-117
|
78.60
|
|
2025-12-16
|
3
|
300
|
-297
|
76.30
|
|
2025-12-15
|
0
|
7
|
-7
|
78.10
|
|
2025-12-11
|
0
|
12
|
-12
|
77.80
|
|
2025-12-04
|
100
|
0
|
100
|
82.20
|
|
2025-12-03
|
183
|
0
|
183
|
81.60
|
|
2025-12-01
|
181
|
0
|
181
|
83.50
|
|
2025-11-20
|
0
|
680
|
-680
|
83.70
|
|
2025-11-17
|
2
|
43
|
-41
|
84.80
|
|
2025-11-14
|
3
|
101
|
-98
|
85.70
|
|
2025-11-13
|
0
|
49
|
-49
|
88.30
|
|
2025-11-05
|
1
|
518
|
-517
|
85.50
|
|
2025-11-04
|
3
|
29
|
-26
|
84.70
|
|
2025-10-27
|
0
|
75
|
-75
|
78.10
|
|
2025-10-14
|
0
|
12
|
-12
|
74.70
|
|
2025-10-01
|
0
|
15
|
-15
|
78.20
|
|
2025-09-25
|
11
|
0
|
11
|
78.40
|
|
2025-09-24
|
0
|
30
|
-30
|
78.80
|
|
2025-09-18
|
1
|
11
|
-10
|
77.60
|
|
2025-09-12
|
4
|
276
|
-272
|
77.40
|
|
2025-08-28
|
0
|
31
|
-31
|
82.30
|
|
2025-08-18
|
30
|
0
|
30
|
79.90
|
|
2025-08-15
|
55
|
3
|
52
|
79.40
|
|
2025-08-07
|
21
|
0
|
21
|
74.80
|
|
2025-08-06
|
0
|
13
|
-13
|
73.80
|
|
2025-07-28
|
50
|
5
|
45
|
74.00
|
|
2025-07-25
|
600
|
0
|
600
|
74.00
|
|
2025-07-24
|
1
|
16
|
-15
|
74.70
|
|
2025-07-21
|
8
|
1
|
7
|
73.70
|
|
2025-07-11
|
6
|
0
|
6
|
73.50
|
|
2025-07-09
|
0
|
17
|
-17
|
72.90
|
|
2025-07-08
|
10
|
49
|
-39
|
71.50
|
|
2025-07-07
|
2
|
13
|
-11
|
74.00
|
|
2025-07-02
|
0
|
100
|
-100
|
74.00
|
|
2025-07-01
|
16
|
101
|
-85
|
72.80
|
|
2025-06-30
|
2
|
200
|
-198
|
72.90
|
|
2025-06-27
|
1
|
201
|
-200
|
73.80
|
|
2025-06-26
|
6
|
102
|
-96
|
72.70
|
|
2025-06-25
|
1
|
72
|
-71
|
72.80
|
|
2025-06-24
|
1
|
100
|
-99
|
70.20
|
|
2025-06-23
|
266
|
84
|
182
|
72.00
|
|
2025-06-19
|
27
|
15
|
12
|
74.80
|
|
2025-06-18
|
1
|
54
|
-53
|
79.00
|
|
2025-06-10
|
1
|
24
|
-23
|
82.00
|
|
2025-06-05
|
32
|
20
|
12
|
78.90
|
|
2025-06-02
|
163
|
16
|
147
|
75.70
|
|
2025-05-29
|
13
|
0
|
13
|
78.00
|
|
2025-05-21
|
16
|
9
|
7
|
78.40
|
|
2025-05-20
|
6
|
0
|
6
|
77.20
|
|
2025-05-16
|
54
|
39
|
15
|
77.60
|
|
2025-05-15
|
100
|
0
|
100
|
78.30
|
|
2025-05-07
|
16
|
0
|
16
|
75.00
|
|
2025-04-18
|
0
|
2
|
-2
|
70.60
|
|
2025-04-16
|
0
|
12
|
-12
|
73.10
|
|
2025-04-14
|
0
|
11
|
-11
|
70.20
|
|
2025-04-11
|
12
|
1
|
11
|
70.10
|
|
2025-04-02
|
8
|
0
|
8
|
83.30
|
|
2025-04-01
|
24
|
13
|
11
|
83.40
|
|
2025-03-28
|
65
|
49
|
16
|
83.90
|
|
2025-03-27
|
7
|
3
|
4
|
85.10
|
|
2025-03-24
|
3
|
8
|
-5
|
83.40
|
|
2025-03-19
|
10
|
1
|
9
|
85.00
|
|
2025-03-14
|
23
|
30
|
-7
|
85.00
|
|
2025-03-13
|
31
|
24
|
7
|
85.30
|
|
2025-03-12
|
235
|
0
|
235
|
87.00
|
|
2025-03-11
|
14
|
37
|
-23
|
86.20
|
|
2025-03-10
|
1
|
6
|
-5
|
83.40
|
|
2025-02-19
|
78
|
3
|
75
|
87.50
|
|
2025-02-10
|
0
|
11
|
-11
|
84.80
|
|
2025-01-06
|
2
|
113
|
-111
|
79.00
|
|
2025-01-02
|
0
|
10
|
-10
|
76.90
|
|
2024-12-06
|
2
|
10
|
-8
|
78.90
|
|
2024-12-04
|
9
|
1
|
8
|
80.30
|
|
2024-11-27
|
11
|
3
|
8
|
80.10
|
|
2024-11-26
|
0
|
5
|
-5
|
81.50
|
|
2024-11-20
|
0
|
178
|
-178
|
80.00
|
|
2024-11-12
|
0
|
12
|
-12
|
77.90
|
|
2024-11-05
|
11
|
26
|
-15
|
77.20
|
|
2024-10-25
|
40
|
2
|
38
|
92.10
|
|
2024-10-21
|
5
|
0
|
5
|
94.00
|
|
2024-10-16
|
3
|
30
|
-27
|
93.70
|
|
2024-10-09
|
0
|
9
|
-9
|
90.40
|
|
2024-10-07
|
3
|
24
|
-21
|
91.50
|
|
2024-09-30
|
17
|
8
|
9
|
90.60
|
|
2024-09-24
|
21
|
29
|
-8
|
86.70
|
|
2024-09-23
|
27
|
48
|
-21
|
87.80
|
|
2024-09-13
|
19
|
6
|
13
|
86.70
|
|
2024-09-12
|
3
|
38
|
-35
|
85.50
|
|
2024-09-11
|
19
|
0
|
19
|
85.80
|
|
2024-09-10
|
25
|
18
|
7
|
86.40
|
|
2024-09-09
|
0
|
18
|
-18
|
87.90
|
|
2024-09-06
|
29
|
7
|
22
|
87.50
|
|
2024-09-05
|
225
|
40
|
185
|
87.40
|
|
2024-09-04
|
12
|
3
|
9
|
89.40
|
|
2024-09-03
|
33
|
1
|
32
|
90.80
|
|
2024-09-02
|
0
|
21
|
-21
|
91.10
|
|
2024-08-30
|
35
|
8
|
27
|
89.70
|
|
2024-08-29
|
0
|
35
|
-35
|
90.80
|
|
2024-08-27
|
20
|
2
|
18
|
89.80
|
|
2024-08-12
|
18
|
0
|
18
|
85.00
|
|
2024-08-02
|
39
|
4
|
35
|
90.10
|
| 合計 | 8522 | 9143 | -621 | |
