| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
152.50
|
|
2026-07-01
|
0
|
9
|
-9
|
161.50
|
|
2026-06-29
|
0
|
12
|
-12
|
165.00
|
|
2026-06-25
|
11
|
4
|
7
|
174.50
|
|
2026-06-23
|
13
|
2
|
11
|
174.50
|
|
2026-05-13
|
5
|
31
|
-26
|
173.50
|
|
2026-05-12
|
63
|
37
|
26
|
177.50
|
|
2026-05-07
|
0
|
24
|
-24
|
161.00
|
|
2026-04-15
|
10
|
1
|
9
|
151.00
|
|
2026-04-13
|
0
|
9
|
-9
|
152.50
|
|
2026-04-08
|
3
|
31
|
-28
|
152.50
|
|
2026-04-07
|
11
|
0
|
11
|
148.50
|
|
2026-03-30
|
30
|
0
|
30
|
150.00
|
|
2026-02-02
|
0
|
6
|
-6
|
143.00
|
|
2026-01-21
|
101
|
3
|
98
|
149.50
|
|
2026-01-19
|
31
|
5
|
26
|
154.00
|
|
2026-01-09
|
2
|
9
|
-7
|
147.00
|
|
2026-01-08
|
10
|
80
|
-70
|
148.00
|
|
2026-01-05
|
8
|
55
|
-47
|
135.00
|
|
2025-12-03
|
0
|
9
|
-9
|
142.50
|
|
2025-10-31
|
2
|
10
|
-8
|
152.00
|
|
2025-10-22
|
0
|
2
|
-2
|
159.00
|
|
2025-10-21
|
0
|
4
|
-4
|
158.50
|
|
2025-10-20
|
0
|
7
|
-7
|
157.50
|
|
2025-10-17
|
1
|
6
|
-5
|
158.00
|
|
2025-10-16
|
0
|
4
|
-4
|
159.50
|
|
2025-08-28
|
3
|
0
|
3
|
178.50
|
|
2025-08-13
|
4
|
44
|
-40
|
183.50
|
|
2025-08-11
|
4
|
79
|
-75
|
185.50
|
|
2025-07-28
|
0
|
2
|
-2
|
184.00
|
|
2025-07-25
|
4
|
0
|
4
|
184.50
|
|
2025-07-24
|
0
|
200
|
-200
|
186.00
|
|
2025-07-21
|
0
|
4
|
-4
|
186.50
|
|
2025-06-16
|
0
|
1
|
-1
|
214.50
|
|
2025-04-25
|
0
|
4
|
-4
|
205.50
|
|
2025-04-21
|
5
|
0
|
5
|
197.50
|
|
2025-04-11
|
0
|
14
|
-14
|
194.00
|
|
2025-04-07
|
0
|
3
|
-3
|
193.00
|
|
2025-03-28
|
1
|
27
|
-26
|
203.00
|
|
2025-03-21
|
0
|
2
|
-2
|
219.50
|
|
2025-03-04
|
4
|
11
|
-7
|
229.00
|
|
2025-02-14
|
0
|
27
|
-27
|
233.00
|
|
2025-02-10
|
1
|
3
|
-2
|
233.00
|
|
2025-02-03
|
0
|
3
|
-3
|
224.00
|
|
2025-01-21
|
0
|
7
|
-7
|
226.00
|
|
2025-01-15
|
2
|
6
|
-4
|
221.50
|
|
2025-01-09
|
1
|
18
|
-17
|
228.00
|
|
2025-01-08
|
3
|
0
|
3
|
234.00
|
|
2025-01-03
|
0
|
10
|
-10
|
228.50
|
|
2024-12-30
|
0
|
8
|
-8
|
233.00
|
|
2024-12-24
|
0
|
7
|
-7
|
236.00
|
|
2024-12-23
|
0
|
4
|
-4
|
233.00
|
|
2024-12-20
|
0
|
4
|
-4
|
230.00
|
|
2024-12-19
|
0
|
8
|
-8
|
231.50
|
|
2024-12-18
|
0
|
9
|
-9
|
233.50
|
|
2024-12-12
|
0
|
6
|
-6
|
236.50
|
|
2024-12-09
|
0
|
6
|
-6
|
240.50
|
|
2024-12-03
|
0
|
67
|
-67
|
237.50
|
|
2024-11-28
|
27
|
2
|
25
|
234.00
|
|
2024-11-15
|
50
|
0
|
50
|
240.50
|
|
2024-11-06
|
0
|
6
|
-6
|
246.00
|
|
2024-11-04
|
0
|
60
|
-60
|
239.50
|
|
2024-10-22
|
33
|
3
|
30
|
280.00
|
|
2024-10-14
|
5
|
0
|
5
|
272.00
|
|
2024-09-04
|
1
|
9
|
-8
|
251.50
|
|
2024-08-27
|
5
|
1
|
4
|
263.00
|
|
2024-07-23
|
0
|
3
|
-3
|
251.50
|
| 合計 | 454 | 1039 | -585 | |
