點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

士開 (5324) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 0%
10日大漲率 5.6%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
5
-5
12.05
2026-07-20
350
0
350
12.00
2026-06-30
300
0
300
12.25
2026-06-29
265
0
265
12.20
2026-06-26
100
0
100
12.10
2026-06-24
450
0
450
12.10
2026-06-23
350
0
350
12.15
2026-06-22
500
0
500
12.25
2026-06-18
405
0
405
12.10
2026-06-16
274
1
273
12.15
2026-06-15
210
0
210
12.05
2026-06-11
130
0
130
12.10
2026-06-10
110
0
110
12.05
2026-06-09
200
0
200
12.10
2026-06-08
55
0
55
12.00
2026-05-26
0
5
-5
11.95
2026-05-22
0
11
-11
11.95
2026-04-02
1
10
-9
12.00
2026-03-31
0
10
-10
11.95
2026-03-27
2
0
2
11.60
2026-03-18
1
5
-4
10.90
2026-03-17
2
0
2
10.90
2026-03-13
1
0
1
10.75
2026-03-12
2
0
2
10.65
2026-03-02
5
0
5
10.15
2026-02-11
5
0
5
10.60
2026-02-05
0
5
-5
10.85
2026-01-07
4
1
3
10.40
2026-01-05
3
0
3
10.30
2025-12-31
2
0
2
10.25
2025-12-24
3
0
3
10.45
2025-12-19
1
0
1
10.50
2025-12-18
2
1
1
10.50
2025-12-15
2
0
2
10.55
2025-11-26
0
4
-4
10.65
2025-10-02
0
1
-1
10.55
2025-09-18
5
0
5
10.85
2025-09-10
0
5
-5
10.45
2025-09-05
0
5
-5
10.85
2025-09-04
20
0
20
11.00
2025-08-27
0
15
-15
10.65
2025-08-26
2
0
2
10.80
2025-07-28
0
40
-40
11.10
2025-06-18
0
3
-3
11.65
2025-06-02
10
0
10
12.05
2025-05-28
0
11
-11
12.60
2025-05-21
0
23
-23
12.70
2025-05-14
0
5
-5
10.80
2025-05-12
0
2
-2
10.75
2025-04-22
0
28
-28
10.85
2025-03-18
3
0
3
11.55
2024-12-19
0
1
-1
13.05
2024-11-05
0
3
-3
11.90
2024-10-24
5
0
5
11.95
2024-09-25
10
0
10
12.00
2024-09-23
0
10
-10
11.90
2024-09-20
0
29
-29
12.10
2024-09-13
0
70
-70
12.35
2024-08-29
0
3
-3
13.35
2024-08-02
0
13
-13
14.35
2024-07-26
35
0
35
14.50
合計 3825 325 3500