| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
13
|
-11
|
53.30
|
|
2026-06-16
|
0
|
18
|
-18
|
55.60
|
|
2026-05-26
|
21
|
0
|
21
|
47.10
|
|
2026-05-14
|
20
|
0
|
20
|
48.40
|
|
2026-04-27
|
0
|
9
|
-9
|
49.85
|
|
2026-04-15
|
10
|
2
|
8
|
50.70
|
|
2026-01-28
|
4
|
0
|
4
|
60.60
|
|
2026-01-23
|
0
|
5
|
-5
|
61.30
|
|
2026-01-15
|
15
|
1
|
14
|
62.00
|
|
2025-12-22
|
7
|
13
|
-6
|
63.50
|
|
2025-12-12
|
0
|
10
|
-10
|
74.90
|
|
2025-12-10
|
4
|
0
|
4
|
73.50
|
|
2025-11-21
|
6
|
0
|
6
|
73.50
|
|
2025-10-20
|
0
|
24
|
-24
|
75.70
|
|
2025-10-16
|
6
|
0
|
6
|
77.60
|
|
2025-10-15
|
0
|
5
|
-5
|
77.70
|
|
2025-10-02
|
11
|
2
|
9
|
83.00
|
|
2025-10-01
|
14
|
1
|
13
|
84.40
|
|
2025-09-10
|
2
|
14
|
-12
|
91.20
|
|
2025-09-01
|
0
|
5
|
-5
|
71.30
|
|
2025-08-26
|
8
|
0
|
8
|
72.60
|
|
2025-08-22
|
2
|
5
|
-3
|
72.90
|
|
2025-08-21
|
13
|
1
|
12
|
73.70
|
|
2025-08-07
|
0
|
13
|
-13
|
78.60
|
|
2025-07-02
|
0
|
3
|
-3
|
125.00
|
|
2025-06-24
|
0
|
3
|
-3
|
126.00
|
|
2025-06-23
|
2
|
32
|
-30
|
123.50
|
|
2025-06-20
|
1
|
23
|
-22
|
126.00
|
|
2025-06-16
|
14
|
2
|
12
|
132.00
|
|
2025-06-10
|
22
|
0
|
22
|
131.00
|
|
2025-05-05
|
0
|
11
|
-11
|
139.00
|
|
2025-04-24
|
1
|
7
|
-6
|
121.00
|
|
2025-04-22
|
7
|
0
|
7
|
120.00
|
|
2025-04-21
|
1
|
16
|
-15
|
125.00
|
|
2025-04-11
|
2
|
14
|
-12
|
124.50
|
|
2025-04-07
|
0
|
9
|
-9
|
130.50
|
|
2025-04-02
|
1
|
7
|
-6
|
145.00
|
|
2025-04-01
|
0
|
6
|
-6
|
142.00
|
|
2025-03-31
|
5
|
13
|
-8
|
138.50
|
|
2025-03-28
|
16
|
37
|
-21
|
142.00
|
|
2025-03-27
|
7
|
1
|
6
|
146.50
|
|
2025-03-25
|
29
|
42
|
-13
|
|
|
2025-03-24
|
31
|
2
|
29
|
149.00
|
|
2025-03-21
|
27
|
9
|
18
|
145.50
|
|
2025-03-18
|
0
|
16
|
-16
|
135.00
|
|
2025-03-14
|
21
|
4
|
17
|
135.00
|
|
2025-03-05
|
7
|
0
|
7
|
150.00
|
|
2025-03-04
|
0
|
16
|
-16
|
151.00
|
|
2025-02-05
|
8
|
0
|
8
|
127.00
|
|
2025-01-21
|
2
|
9
|
-7
|
124.00
|
|
2025-01-15
|
1
|
5
|
-4
|
126.50
|
|
2025-01-09
|
6
|
24
|
-18
|
134.00
|
|
2025-01-03
|
0
|
13
|
-13
|
144.00
|
|
2024-12-25
|
2
|
9
|
-7
|
145.00
|
|
2024-12-24
|
1
|
12
|
-11
|
142.00
|
|
2024-12-19
|
0
|
22
|
-22
|
142.00
|
|
2024-12-18
|
4
|
12
|
-8
|
139.50
|
|
2024-12-17
|
3
|
0
|
3
|
138.50
|
|
2024-12-12
|
1
|
10
|
-9
|
148.00
|
|
2024-12-11
|
28
|
43
|
-15
|
147.00
|
|
2024-12-09
|
4
|
19
|
-15
|
152.50
|
|
2024-12-05
|
4
|
0
|
4
|
155.50
|
|
2024-12-03
|
4
|
94
|
-90
|
159.00
|
|
2024-11-28
|
3
|
1
|
2
|
163.00
|
|
2024-11-22
|
10
|
0
|
10
|
173.50
|
|
2024-11-15
|
1
|
13
|
-12
|
191.00
|
|
2024-11-14
|
0
|
3
|
-3
|
190.00
|
|
2024-11-13
|
49
|
1
|
48
|
191.00
|
|
2024-11-11
|
6
|
1
|
5
|
192.50
|
|
2024-11-01
|
9
|
4
|
5
|
218.00
|
|
2024-10-25
|
0
|
5
|
-5
|
214.50
|
|
2024-10-24
|
14
|
2
|
12
|
212.50
|
|
2024-10-14
|
6
|
1
|
5
|
219.00
|
|
2024-10-11
|
1
|
8
|
-7
|
219.00
|
|
2024-10-01
|
8
|
1
|
7
|
218.00
|
|
2024-09-23
|
2
|
204
|
-202
|
212.50
|
|
2024-09-19
|
1
|
38
|
-37
|
259.00
|
|
2024-09-18
|
6
|
2
|
4
|
260.50
|
|
2024-09-11
|
2
|
10
|
-8
|
256.00
|
|
2024-09-02
|
23
|
11
|
12
|
265.00
|
|
2024-08-30
|
11
|
86
|
-75
|
277.00
|
|
2024-08-29
|
2
|
8
|
-6
|
258.50
|
|
2024-08-28
|
2
|
8
|
-6
|
256.00
|
|
2024-08-26
|
9
|
2
|
7
|
252.00
|
|
2024-08-19
|
0
|
14
|
-14
|
295.00
|
|
2024-08-14
|
28
|
9
|
19
|
279.00
|
|
2024-08-07
|
16
|
163
|
-147
|
261.00
|
|
2024-07-26
|
1
|
22
|
-21
|
272.50
|
|
2024-07-22
|
54
|
4
|
50
|
276.50
|
| 合計 | 671 | 1307 | -636 | |
