| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
2
|
38
|
41.90
|
|
2026-07-21
|
41
|
6
|
35
|
44.25
|
|
2026-07-20
|
35
|
1
|
34
|
42.75
|
|
2026-07-17
|
6
|
0
|
6
|
41.60
|
|
2026-07-09
|
7
|
0
|
7
|
41.20
|
|
2026-07-08
|
7
|
0
|
7
|
40.60
|
|
2026-07-07
|
6
|
2
|
4
|
40.65
|
|
2026-07-03
|
4
|
0
|
4
|
40.25
|
|
2026-06-16
|
0
|
5
|
-5
|
43.30
|
|
2026-06-09
|
6
|
0
|
6
|
41.50
|
|
2026-05-18
|
0
|
9
|
-9
|
39.80
|
|
2026-05-11
|
22
|
0
|
22
|
38.60
|
|
2026-05-08
|
7
|
0
|
7
|
39.95
|
|
2026-05-07
|
11
|
0
|
11
|
39.60
|
|
2026-05-04
|
0
|
14
|
-14
|
39.60
|
|
2026-04-24
|
3
|
0
|
3
|
40.25
|
|
2026-04-22
|
0
|
10
|
-10
|
40.25
|
|
2026-04-08
|
6
|
0
|
6
|
37.85
|
|
2026-03-11
|
8
|
0
|
8
|
32.85
|
|
2026-03-10
|
7
|
0
|
7
|
31.85
|
|
2026-03-09
|
8
|
0
|
8
|
31.55
|
|
2026-02-26
|
5
|
0
|
5
|
33.10
|
|
2026-02-11
|
9
|
0
|
9
|
32.65
|
|
2026-02-09
|
8
|
0
|
8
|
32.40
|
|
2026-01-29
|
1
|
30
|
-29
|
32.60
|
|
2026-01-21
|
0
|
15
|
-15
|
33.60
|
|
2026-01-08
|
90
|
1
|
89
|
38.60
|
|
2026-01-07
|
87
|
3
|
84
|
38.70
|
|
2026-01-02
|
151
|
0
|
151
|
36.05
|
|
2025-12-11
|
9
|
0
|
9
|
32.60
|
|
2025-12-10
|
16
|
2
|
14
|
32.30
|
|
2025-12-09
|
8
|
0
|
8
|
32.25
|
|
2025-11-27
|
0
|
35
|
-35
|
33.00
|
|
2025-11-24
|
43
|
10
|
33
|
32.15
|
|
2025-11-13
|
0
|
13
|
-13
|
27.30
|
|
2025-11-11
|
10
|
0
|
10
|
27.45
|
|
2025-11-10
|
9
|
0
|
9
|
27.40
|
|
2025-11-07
|
9
|
2
|
7
|
27.15
|
|
2025-10-16
|
2
|
0
|
2
|
25.40
|
|
2025-10-14
|
7
|
0
|
7
|
25.15
|
|
2025-10-13
|
10
|
0
|
10
|
25.15
|
|
2025-10-09
|
10
|
0
|
10
|
24.60
|
|
2025-10-08
|
10
|
0
|
10
|
24.40
|
|
2025-10-01
|
0
|
5
|
-5
|
24.25
|
|
2025-09-15
|
0
|
1
|
-1
|
24.35
|
|
2025-09-11
|
11
|
0
|
11
|
24.10
|
|
2025-09-10
|
10
|
0
|
10
|
24.05
|
|
2025-09-09
|
14
|
0
|
14
|
23.75
|
|
2025-08-13
|
0
|
2
|
-2
|
25.65
|
|
2025-08-11
|
14
|
0
|
14
|
25.70
|
|
2025-08-08
|
13
|
0
|
13
|
25.95
|
|
2025-08-07
|
13
|
0
|
13
|
25.95
|
|
2025-07-24
|
0
|
120
|
-120
|
25.05
|
|
2025-07-10
|
9
|
0
|
9
|
24.75
|
|
2025-07-09
|
9
|
0
|
9
|
24.55
|
|
2025-07-08
|
8
|
0
|
8
|
24.60
|
|
2025-07-02
|
109
|
0
|
109
|
27.30
|
|
2025-06-11
|
9
|
0
|
9
|
27.55
|
|
2025-06-10
|
10
|
1
|
9
|
27.55
|
|
2025-06-09
|
8
|
0
|
8
|
27.85
|
|
2025-05-20
|
5
|
0
|
5
|
28.15
|
|
2025-05-09
|
8
|
0
|
8
|
29.95
|
|
2025-05-08
|
8
|
0
|
8
|
29.80
|
|
2025-05-07
|
8
|
0
|
8
|
29.65
|
|
2025-04-10
|
9
|
0
|
9
|
28.35
|
|
2025-03-11
|
9
|
0
|
9
|
28.30
|
|
2025-03-07
|
9
|
0
|
9
|
27.60
|
|
2025-02-10
|
8
|
0
|
8
|
28.20
|
|
2025-01-14
|
0
|
12
|
-12
|
27.75
|
|
2025-01-09
|
15
|
0
|
15
|
25.65
|
|
2025-01-08
|
9
|
0
|
9
|
26.00
|
|
2025-01-07
|
9
|
0
|
9
|
25.85
|
|
2025-01-03
|
7
|
0
|
7
|
25.65
|
|
2024-12-24
|
16
|
0
|
16
|
26.60
|
|
2024-12-19
|
4
|
0
|
4
|
26.80
|
|
2024-12-17
|
19
|
1
|
18
|
26.90
|
|
2024-11-29
|
2
|
0
|
2
|
27.25
|
|
2024-11-19
|
0
|
15
|
-15
|
27.10
|
|
2024-11-15
|
13
|
0
|
13
|
27.20
|
|
2024-11-11
|
0
|
14
|
-14
|
25.40
|
|
2024-10-01
|
5
|
0
|
5
|
22.65
|
|
2024-09-18
|
0
|
4
|
-4
|
23.20
|
|
2024-09-13
|
2
|
31
|
-29
|
23.20
|
|
2024-09-09
|
10
|
0
|
10
|
22.20
|
|
2024-09-06
|
10
|
0
|
10
|
22.25
|
|
2024-08-30
|
0
|
88
|
-88
|
23.20
|
|
2024-08-29
|
60
|
0
|
60
|
22.80
|
|
2024-08-28
|
21
|
0
|
21
|
22.95
|
|
2024-08-27
|
0
|
8
|
-8
|
23.10
|
|
2024-08-19
|
0
|
49
|
-49
|
23.25
|
|
2024-08-07
|
5
|
18
|
-13
|
22.65
|
|
2024-08-06
|
44
|
2
|
42
|
21.30
|
| 合計 | 1270 | 531 | 739 | |
