| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
26
|
250
|
-224
|
67.10
|
|
2026-07-16
|
11
|
2
|
9
|
69.40
|
|
2026-07-09
|
17
|
1
|
16
|
64.70
|
|
2026-07-03
|
1
|
500
|
-499
|
64.20
|
|
2026-06-17
|
0
|
21
|
-21
|
75.00
|
|
2026-06-16
|
1
|
26
|
-25
|
76.20
|
|
2026-06-15
|
10
|
0
|
10
|
77.70
|
|
2026-06-08
|
1
|
7
|
-6
|
74.20
|
|
2026-06-03
|
12
|
1
|
11
|
76.20
|
|
2026-06-02
|
25
|
2
|
23
|
75.10
|
|
2026-05-26
|
14
|
0
|
14
|
71.10
|
|
2026-05-18
|
0
|
33
|
-33
|
72.20
|
|
2026-05-15
|
184
|
0
|
184
|
70.70
|
|
2026-05-08
|
1
|
51
|
-50
|
70.00
|
|
2026-05-07
|
0
|
21
|
-21
|
69.70
|
|
2026-05-06
|
0
|
41
|
-41
|
69.10
|
|
2026-05-04
|
8
|
0
|
8
|
69.40
|
|
2026-04-29
|
1
|
11
|
-10
|
69.20
|
|
2026-04-28
|
0
|
5
|
-5
|
68.40
|
|
2026-04-22
|
142
|
0
|
142
|
70.40
|
|
2026-04-21
|
1
|
7
|
-6
|
69.80
|
|
2026-04-17
|
1
|
11
|
-10
|
69.70
|
|
2026-04-15
|
9
|
1
|
8
|
70.10
|
|
2026-04-14
|
38
|
1
|
37
|
71.00
|
|
2026-04-10
|
273
|
1
|
272
|
73.30
|
|
2026-04-07
|
0
|
28
|
-28
|
72.70
|
|
2026-04-02
|
18
|
2
|
16
|
72.70
|
|
2026-04-01
|
291
|
0
|
291
|
72.60
|
|
2026-03-31
|
12
|
0
|
12
|
70.50
|
|
2026-03-12
|
20
|
0
|
20
|
65.20
|
|
2026-03-10
|
0
|
5
|
-5
|
65.10
|
|
2026-03-06
|
7
|
0
|
7
|
66.60
|
|
2026-03-05
|
13
|
0
|
13
|
66.80
|
|
2026-03-02
|
1
|
17
|
-16
|
68.00
|
|
2026-02-25
|
14
|
0
|
14
|
67.90
|
|
2026-02-11
|
0
|
7
|
-7
|
67.70
|
|
2026-02-06
|
0
|
9
|
-9
|
65.60
|
|
2026-02-02
|
1
|
8
|
-7
|
66.80
|
|
2026-01-28
|
10
|
0
|
10
|
66.00
|
|
2026-01-26
|
1
|
5
|
-4
|
66.80
|
|
2026-01-23
|
15
|
0
|
15
|
67.40
|
|
2026-01-20
|
1
|
7
|
-6
|
68.10
|
|
2026-01-19
|
0
|
12
|
-12
|
68.30
|
|
2025-12-26
|
476
|
0
|
476
|
80.80
|
|
2025-12-22
|
194
|
2
|
192
|
76.30
|
|
2025-12-16
|
27
|
0
|
27
|
65.30
|
|
2025-12-15
|
1
|
121
|
-120
|
63.00
|
|
2025-12-12
|
1
|
44
|
-43
|
61.40
|
|
2025-12-10
|
15
|
4
|
11
|
60.80
|
|
2025-12-08
|
12
|
1
|
11
|
59.80
|
|
2025-12-05
|
13
|
0
|
13
|
59.10
|
|
2025-12-04
|
0
|
20
|
-20
|
59.40
|
|
2025-12-02
|
13
|
1
|
12
|
58.80
|
|
2025-11-27
|
0
|
12
|
-12
|
60.90
|
|
2025-11-26
|
0
|
48
|
-48
|
59.70
|
|
2025-11-25
|
0
|
73
|
-73
|
57.90
|
|
2025-11-24
|
0
|
35
|
-35
|
58.30
|
|
2025-11-21
|
24
|
5
|
19
|
56.90
|
|
2025-11-20
|
10
|
4
|
6
|
58.30
|
|
2025-11-19
|
0
|
27
|
-27
|
57.00
|
|
2025-11-04
|
22
|
11
|
11
|
53.20
|
|
2025-11-03
|
31
|
0
|
31
|
53.50
|
|
2025-10-31
|
16
|
0
|
16
|
53.90
|
|
2025-10-30
|
12
|
0
|
12
|
54.00
|
|
2025-10-27
|
11
|
1
|
10
|
54.80
|
|
2025-10-20
|
19
|
1
|
18
|
54.10
|
|
2025-10-17
|
195
|
21
|
174
|
54.50
|
|
2025-10-16
|
15
|
0
|
15
|
56.50
|
|
2025-10-14
|
12
|
42
|
-30
|
57.50
|
|
2025-09-25
|
8
|
0
|
8
|
63.50
|
|
2025-09-23
|
0
|
14
|
-14
|
63.20
|
|
2025-09-05
|
8
|
229
|
-221
|
64.50
|
|
2025-09-02
|
8
|
0
|
8
|
62.30
|
|
2025-09-01
|
7
|
0
|
7
|
61.30
|
|
2025-08-27
|
17
|
0
|
17
|
60.00
|
|
2025-08-26
|
12
|
1
|
11
|
60.90
|
|
2025-08-25
|
6
|
0
|
6
|
61.40
|
|
2025-08-21
|
1
|
6
|
-5
|
62.20
|
|
2025-08-20
|
23
|
0
|
23
|
61.70
|
|
2025-08-19
|
0
|
86
|
-86
|
62.20
|
|
2025-08-13
|
0
|
5
|
-5
|
64.00
|
|
2025-08-12
|
0
|
8
|
-8
|
64.00
|
|
2025-08-11
|
0
|
17
|
-17
|
64.20
|
|
2025-08-07
|
0
|
12
|
-12
|
65.50
|
|
2025-08-01
|
2
|
0
|
2
|
63.40
|
|
2025-07-31
|
0
|
11
|
-11
|
62.00
|
|
2025-07-29
|
6
|
1
|
5
|
62.80
|
|
2025-07-23
|
1
|
11
|
-10
|
63.40
|
|
2025-07-21
|
13
|
0
|
13
|
63.00
|
|
2025-07-17
|
0
|
60
|
-60
|
63.60
|
|
2025-07-16
|
0
|
21
|
-21
|
63.00
|
|
2025-07-11
|
26
|
0
|
26
|
64.50
|
|
2025-07-09
|
0
|
20
|
-20
|
63.50
|
|
2025-07-08
|
22
|
0
|
22
|
64.40
|
|
2025-07-07
|
17
|
38
|
-21
|
65.70
|
|
2025-07-02
|
0
|
300
|
-300
|
65.60
|
|
2025-06-26
|
17
|
0
|
17
|
64.80
|
|
2025-06-25
|
23
|
1
|
22
|
64.80
|
|
2025-06-24
|
1
|
11
|
-10
|
65.10
|
|
2025-06-23
|
0
|
16
|
-16
|
65.50
|
|
2025-06-20
|
13
|
20
|
-7
|
66.50
|
|
2025-06-19
|
46
|
0
|
46
|
67.80
|
|
2025-06-18
|
0
|
63
|
-63
|
69.70
|
|
2025-06-17
|
15
|
32
|
-17
|
70.00
|
|
2025-06-16
|
37
|
24
|
13
|
69.70
|
|
2025-06-13
|
16
|
3
|
13
|
73.30
|
|
2025-06-10
|
25
|
60
|
-35
|
72.60
|
|
2025-06-06
|
5
|
27
|
-22
|
70.40
|
|
2025-06-05
|
91
|
77
|
14
|
67.50
|
|
2025-06-04
|
2
|
178
|
-176
|
69.10
|
|
2025-06-03
|
49
|
91
|
-42
|
62.90
|
|
2025-05-29
|
11
|
30
|
-19
|
61.30
|
|
2025-05-28
|
96
|
4
|
92
|
61.40
|
|
2025-05-27
|
92
|
3
|
89
|
62.20
|
|
2025-05-26
|
0
|
2
|
-2
|
62.50
|
|
2025-05-22
|
0
|
10
|
-10
|
62.60
|
|
2025-05-21
|
0
|
8
|
-8
|
63.70
|
|
2025-05-16
|
36
|
2
|
34
|
62.00
|
|
2025-05-07
|
5
|
504
|
-499
|
61.00
|
|
2025-04-18
|
0
|
9
|
-9
|
61.80
|
|
2025-04-17
|
0
|
11
|
-11
|
62.70
|
|
2025-04-14
|
6
|
21
|
-15
|
61.90
|
|
2025-04-11
|
0
|
10
|
-10
|
63.20
|
|
2025-04-08
|
3
|
17
|
-14
|
60.80
|
|
2025-04-07
|
41
|
3
|
38
|
61.20
|
|
2025-04-02
|
19
|
0
|
19
|
68.00
|
|
2025-04-01
|
6
|
25
|
-19
|
68.40
|
|
2025-03-31
|
44
|
38
|
6
|
69.00
|
|
2025-03-28
|
129
|
86
|
43
|
70.50
|
|
2025-03-25
|
26
|
9
|
17
|
72.50
|
|
2025-03-18
|
94
|
103
|
-9
|
75.80
|
|
2025-03-17
|
78
|
65
|
13
|
78.10
|
|
2025-03-14
|
43
|
173
|
-130
|
79.60
|
|
2025-03-13
|
53
|
42
|
11
|
80.10
|
|
2025-03-12
|
29
|
77
|
-48
|
80.30
|
|
2025-03-11
|
1
|
25
|
-24
|
79.50
|
|
2025-03-10
|
19
|
63
|
-44
|
79.30
|
|
2025-03-07
|
13
|
28
|
-15
|
80.40
|
|
2025-03-06
|
9
|
13
|
-4
|
79.80
|
|
2025-03-05
|
30
|
12
|
18
|
80.30
|
|
2025-03-04
|
0
|
85
|
-85
|
81.00
|
|
2025-03-03
|
9
|
52
|
-43
|
79.20
|
|
2025-02-27
|
0
|
7
|
-7
|
78.00
|
|
2025-02-19
|
4
|
14
|
-10
|
77.20
|
|
2025-02-18
|
10
|
32
|
-22
|
79.80
|
|
2025-02-10
|
0
|
32
|
-32
|
78.70
|
|
2025-02-06
|
0
|
52
|
-52
|
74.80
|
|
2025-02-04
|
61
|
1
|
60
|
74.50
|
|
2024-11-27
|
62
|
1
|
61
|
61.60
|
|
2024-11-14
|
83
|
1
|
82
|
63.80
|
|
2024-11-13
|
43
|
0
|
43
|
65.10
|
|
2024-11-07
|
30
|
2
|
28
|
67.30
|
|
2024-11-06
|
55
|
0
|
55
|
66.30
|
|
2024-11-05
|
0
|
5
|
-5
|
66.30
|
|
2024-11-01
|
299
|
0
|
299
|
69.20
|
|
2024-10-28
|
65
|
2
|
63
|
68.40
|
|
2024-10-23
|
63
|
2
|
61
|
68.50
|
|
2024-10-18
|
61
|
0
|
61
|
70.90
|
|
2024-10-11
|
0
|
10
|
-10
|
71.50
|
|
2024-10-04
|
37
|
0
|
37
|
71.30
|
|
2024-10-01
|
98
|
7
|
91
|
72.70
|
|
2024-09-30
|
0
|
11
|
-11
|
71.80
|
|
2024-09-26
|
103
|
0
|
103
|
69.90
|
|
2024-09-19
|
0
|
297
|
-297
|
79.00
|
|
2024-09-18
|
15
|
0
|
15
|
76.00
|
|
2024-09-13
|
71
|
388
|
-317
|
76.60
|
|
2024-09-09
|
37
|
1
|
36
|
76.80
|
|
2024-09-05
|
130
|
1
|
129
|
78.60
|
|
2024-09-04
|
82
|
31
|
51
|
77.20
|
|
2024-09-02
|
0
|
12
|
-12
|
81.00
|
|
2024-08-23
|
132
|
0
|
132
|
77.70
|
|
2024-08-12
|
16
|
2
|
14
|
76.90
|
|
2024-08-09
|
15
|
3
|
12
|
76.30
|
|
2024-07-31
|
3
|
32
|
-29
|
86.30
|
|
2024-07-26
|
13
|
1
|
12
|
85.40
|
|
2024-07-23
|
22
|
1
|
21
|
84.90
|
| 合計 | 5318 | 5487 | -169 | |
