| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
6
|
-5
|
80.60
|
|
2026-07-17
|
1
|
19
|
-18
|
81.20
|
|
2026-06-25
|
12
|
4
|
8
|
78.80
|
|
2026-06-04
|
65
|
455
|
-390
|
74.20
|
|
2026-06-03
|
178
|
265
|
-87
|
73.60
|
|
2026-06-02
|
51
|
281
|
-230
|
73.70
|
|
2026-06-01
|
160
|
2
|
158
|
74.70
|
|
2026-05-29
|
161
|
0
|
161
|
74.10
|
|
2026-05-28
|
1
|
25
|
-24
|
74.60
|
|
2026-05-20
|
8
|
0
|
8
|
75.60
|
|
2026-04-29
|
3
|
53
|
-50
|
78.40
|
|
2026-04-27
|
53
|
0
|
53
|
77.70
|
|
2026-04-24
|
17
|
3
|
14
|
77.60
|
|
2026-04-23
|
78
|
0
|
78
|
77.20
|
|
2026-04-22
|
60
|
0
|
60
|
76.30
|
|
2026-04-21
|
8
|
92
|
-84
|
77.40
|
|
2026-04-20
|
10
|
0
|
10
|
77.70
|
|
2026-04-16
|
34
|
0
|
34
|
79.60
|
|
2026-04-15
|
550
|
4
|
546
|
81.80
|
|
2026-04-13
|
26
|
0
|
26
|
82.90
|
|
2026-04-10
|
2
|
15
|
-13
|
83.80
|
|
2026-04-08
|
151
|
0
|
151
|
80.50
|
|
2026-04-07
|
51
|
0
|
51
|
80.80
|
|
2026-04-02
|
79
|
1
|
78
|
77.70
|
|
2026-03-31
|
320
|
3
|
317
|
78.00
|
|
2026-03-27
|
75
|
5
|
70
|
79.20
|
|
2026-03-26
|
25
|
0
|
25
|
77.00
|
|
2026-02-06
|
1
|
10
|
-9
|
77.30
|
|
2026-01-23
|
2
|
71
|
-69
|
80.00
|
|
2026-01-08
|
6
|
13
|
-7
|
85.40
|
|
2026-01-07
|
18
|
2
|
16
|
84.70
|
|
2026-01-05
|
2
|
18
|
-16
|
84.30
|
|
2026-01-02
|
1
|
16
|
-15
|
84.20
|
|
2025-12-18
|
0
|
28
|
-28
|
83.60
|
|
2025-12-16
|
0
|
5
|
-5
|
80.20
|
|
2025-12-15
|
0
|
18
|
-18
|
80.00
|
|
2025-12-11
|
14
|
3
|
11
|
78.10
|
|
2025-12-08
|
0
|
9
|
-9
|
77.80
|
|
2025-12-05
|
0
|
13
|
-13
|
77.20
|
|
2025-12-04
|
0
|
98
|
-98
|
77.40
|
|
2025-12-03
|
0
|
56
|
-56
|
77.50
|
|
2025-12-02
|
0
|
12
|
-12
|
76.90
|
|
2025-12-01
|
1
|
12
|
-11
|
76.70
|
|
2025-11-28
|
6
|
0
|
6
|
77.70
|
|
2025-11-27
|
0
|
87
|
-87
|
77.70
|
|
2025-11-26
|
1
|
13
|
-12
|
76.60
|
|
2025-11-19
|
8
|
169
|
-161
|
73.70
|
|
2025-11-14
|
6
|
2
|
4
|
75.50
|
|
2025-11-11
|
49
|
0
|
49
|
75.00
|
|
2025-11-10
|
43
|
0
|
43
|
76.40
|
|
2025-11-07
|
53
|
1
|
52
|
76.90
|
|
2025-11-06
|
5
|
0
|
5
|
77.40
|
|
2025-11-05
|
10
|
3
|
7
|
77.20
|
|
2025-11-04
|
18
|
1
|
17
|
77.40
|
|
2025-11-03
|
13
|
0
|
13
|
77.70
|
|
2025-10-14
|
1
|
12
|
-11
|
77.60
|
|
2025-10-08
|
21
|
0
|
21
|
76.40
|
|
2025-10-07
|
9
|
3
|
6
|
76.30
|
|
2025-10-03
|
8
|
0
|
8
|
76.00
|
|
2025-10-02
|
0
|
19
|
-19
|
76.20
|
|
2025-10-01
|
20
|
0
|
20
|
76.20
|
|
2025-09-25
|
23
|
1
|
22
|
76.70
|
|
2025-09-17
|
0
|
19
|
-19
|
82.10
|
|
2025-09-12
|
3
|
10
|
-7
|
81.80
|
|
2025-09-11
|
3
|
134
|
-131
|
80.00
|
|
2025-09-10
|
2
|
36
|
-34
|
80.60
|
|
2025-09-09
|
1
|
56
|
-55
|
81.40
|
|
2025-09-08
|
4
|
18
|
-14
|
81.80
|
|
2025-09-05
|
38
|
558
|
-520
|
85.00
|
|
2025-08-27
|
19
|
0
|
19
|
80.00
|
|
2025-08-22
|
2
|
10
|
-8
|
80.90
|
|
2025-08-21
|
3
|
16
|
-13
|
81.80
|
|
2025-08-20
|
437
|
35
|
402
|
80.20
|
|
2025-08-19
|
4
|
16
|
-12
|
81.20
|
|
2025-08-08
|
5
|
0
|
5
|
84.30
|
|
2025-08-06
|
6
|
48
|
-42
|
84.10
|
|
2025-08-05
|
3
|
0
|
3
|
83.50
|
|
2025-07-31
|
5
|
0
|
5
|
81.90
|
|
2025-07-28
|
0
|
12
|
-12
|
82.80
|
|
2025-07-23
|
4
|
12
|
-8
|
83.40
|
|
2025-07-16
|
15
|
1
|
14
|
83.80
|
|
2025-07-15
|
13
|
1
|
12
|
85.30
|
|
2025-06-27
|
1
|
24
|
-23
|
85.60
|
|
2025-06-20
|
26
|
0
|
26
|
81.50
|
|
2025-06-12
|
22
|
0
|
22
|
85.30
|
|
2025-06-10
|
50
|
38
|
12
|
86.00
|
|
2025-05-23
|
10
|
1
|
9
|
94.30
|
|
2025-05-22
|
0
|
6
|
-6
|
94.00
|
|
2025-05-19
|
5
|
24
|
-19
|
92.60
|
|
2025-05-16
|
29
|
2
|
27
|
96.00
|
|
2025-05-15
|
0
|
13
|
-13
|
95.20
|
|
2025-05-12
|
80
|
0
|
80
|
90.00
|
|
2025-05-05
|
4
|
21
|
-17
|
95.10
|
|
2025-04-08
|
10
|
52
|
-42
|
87.40
|
|
2025-03-28
|
0
|
20
|
-20
|
103.50
|
|
2025-03-27
|
0
|
22
|
-22
|
106.00
|
|
2025-03-19
|
4
|
0
|
4
|
97.10
|
|
2025-03-18
|
19
|
1
|
18
|
97.00
|
|
2025-02-25
|
52
|
5
|
47
|
97.00
|
|
2025-02-11
|
4
|
16
|
-12
|
89.80
|
|
2025-02-04
|
0
|
4
|
-4
|
83.20
|
|
2025-01-20
|
0
|
3
|
-3
|
81.20
|
|
2025-01-09
|
2
|
5
|
-3
|
83.20
|
|
2024-12-05
|
5
|
0
|
5
|
87.60
|
|
2024-12-04
|
6
|
0
|
6
|
88.00
|
|
2024-11-19
|
7
|
0
|
7
|
84.90
|
|
2024-11-18
|
72
|
0
|
72
|
81.80
|
|
2024-10-21
|
0
|
9
|
-9
|
95.00
|
|
2024-10-14
|
1
|
57
|
-56
|
98.50
|
|
2024-10-04
|
0
|
13
|
-13
|
97.10
|
|
2024-09-27
|
1
|
22
|
-21
|
98.60
|
|
2024-09-24
|
9
|
29
|
-20
|
99.00
|
|
2024-09-20
|
31
|
7
|
24
|
99.00
|
|
2024-09-10
|
1
|
22
|
-21
|
106.00
|
|
2024-08-26
|
15
|
7
|
8
|
112.50
|
|
2024-08-22
|
26
|
0
|
26
|
116.00
|
|
2024-08-16
|
46
|
0
|
46
|
129.00
|
|
2024-08-15
|
24
|
2
|
22
|
129.00
|
|
2024-08-09
|
10
|
1
|
9
|
124.50
|
|
2024-08-01
|
67
|
9
|
58
|
147.50
|
|
2024-07-26
|
2
|
21
|
-19
|
130.00
|
| 合計 | 3727 | 3366 | 361 | |
