| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
51
|
1
|
50
|
49.10
|
|
2026-07-16
|
20
|
0
|
20
|
50.90
|
|
2026-07-14
|
43
|
0
|
43
|
49.70
|
|
2026-07-09
|
31
|
0
|
31
|
51.40
|
|
2026-07-08
|
10
|
0
|
10
|
51.20
|
|
2026-06-23
|
0
|
9
|
-9
|
51.30
|
|
2026-05-25
|
15
|
1
|
14
|
50.50
|
|
2026-04-24
|
4
|
0
|
4
|
47.30
|
|
2026-04-10
|
0
|
9
|
-9
|
48.15
|
|
2026-04-07
|
0
|
3
|
-3
|
45.45
|
|
2026-03-25
|
0
|
5
|
-5
|
46.75
|
|
2026-03-24
|
8
|
0
|
8
|
46.30
|
|
2026-03-12
|
15
|
0
|
15
|
50.20
|
|
2026-03-09
|
12
|
0
|
12
|
50.40
|
|
2026-03-06
|
14
|
1
|
13
|
52.20
|
|
2026-03-04
|
13
|
0
|
13
|
52.10
|
|
2026-02-26
|
0
|
19
|
-19
|
55.70
|
|
2026-02-23
|
0
|
51
|
-51
|
52.20
|
|
2026-02-09
|
7
|
0
|
7
|
46.60
|
|
2026-02-04
|
0
|
22
|
-22
|
48.30
|
|
2026-02-03
|
0
|
10
|
-10
|
46.65
|
|
2026-02-02
|
6
|
1
|
5
|
45.95
|
|
2026-01-30
|
41
|
20
|
21
|
46.00
|
|
2026-01-28
|
2
|
5
|
-3
|
47.30
|
|
2026-01-26
|
1
|
10
|
-9
|
48.10
|
|
2026-01-23
|
0
|
5
|
-5
|
47.60
|
|
2026-01-21
|
15
|
0
|
15
|
47.50
|
|
2026-01-19
|
1
|
6
|
-5
|
48.90
|
|
2026-01-14
|
0
|
14
|
-14
|
50.20
|
|
2025-12-30
|
2
|
0
|
2
|
48.40
|
|
2025-12-24
|
0
|
2
|
-2
|
48.75
|
|
2025-12-12
|
8
|
0
|
8
|
48.50
|
|
2025-12-11
|
0
|
10
|
-10
|
48.45
|
|
2025-12-09
|
0
|
7
|
-7
|
49.45
|
|
2025-12-08
|
0
|
5
|
-5
|
48.85
|
|
2025-12-05
|
6
|
0
|
6
|
48.20
|
|
2025-12-04
|
0
|
15
|
-15
|
48.40
|
|
2025-12-01
|
1
|
8
|
-7
|
47.30
|
|
2025-11-26
|
0
|
5
|
-5
|
48.35
|
|
2025-11-24
|
3
|
0
|
3
|
47.10
|
|
2025-11-21
|
5
|
0
|
5
|
47.10
|
|
2025-11-20
|
0
|
5
|
-5
|
48.05
|
|
2025-11-19
|
3
|
0
|
3
|
46.55
|
|
2025-11-18
|
13
|
0
|
13
|
46.55
|
|
2025-10-30
|
0
|
5
|
-5
|
48.25
|
|
2025-10-28
|
7
|
0
|
7
|
48.10
|
|
2025-10-17
|
5
|
0
|
5
|
49.50
|
|
2025-10-16
|
0
|
5
|
-5
|
49.55
|
|
2025-10-09
|
5
|
0
|
5
|
51.50
|
|
2025-09-30
|
0
|
12
|
-12
|
51.70
|
|
2025-09-25
|
0
|
20
|
-20
|
49.90
|
|
2025-09-23
|
5
|
0
|
5
|
49.25
|
|
2025-09-17
|
10
|
2
|
8
|
48.40
|
|
2025-09-16
|
28
|
0
|
28
|
49.10
|
|
2025-09-10
|
6
|
1
|
5
|
51.50
|
|
2025-09-03
|
2
|
50
|
-48
|
51.30
|
|
2025-08-21
|
7
|
1
|
6
|
50.10
|
|
2025-08-20
|
9
|
1
|
8
|
49.50
|
|
2025-08-18
|
11
|
0
|
11
|
50.10
|
|
2025-08-15
|
31
|
2
|
29
|
50.80
|
|
2025-08-06
|
67
|
5
|
62
|
47.75
|
|
2025-07-28
|
0
|
15
|
-15
|
45.80
|
|
2025-07-22
|
3
|
10
|
-7
|
46.90
|
|
2025-07-07
|
5
|
0
|
5
|
42.30
|
|
2025-06-26
|
0
|
3
|
-3
|
41.75
|
|
2025-06-20
|
1
|
11
|
-10
|
40.10
|
|
2025-06-19
|
12
|
0
|
12
|
40.50
|
|
2025-06-18
|
2
|
0
|
2
|
41.80
|
|
2025-06-12
|
1
|
5
|
-4
|
41.25
|
|
2025-06-10
|
1
|
12
|
-11
|
42.30
|
|
2025-05-14
|
3
|
0
|
3
|
37.25
|
|
2025-04-22
|
3
|
9
|
-6
|
33.15
|
|
2025-04-11
|
16
|
2
|
14
|
34.50
|
|
2025-04-07
|
25
|
0
|
25
|
35.45
|
|
2025-03-31
|
32
|
2
|
30
|
38.40
|
|
2025-03-27
|
5
|
0
|
5
|
40.15
|
|
2025-03-25
|
10
|
0
|
10
|
40.80
|
|
2025-03-24
|
7
|
0
|
7
|
41.15
|
|
2025-03-13
|
14
|
0
|
14
|
41.80
|
|
2025-02-26
|
4
|
0
|
4
|
44.10
|
|
2025-02-25
|
2
|
8
|
-6
|
44.25
|
|
2025-02-10
|
2
|
0
|
2
|
42.80
|
|
2025-02-05
|
2
|
7
|
-5
|
42.70
|
|
2025-02-04
|
6
|
0
|
6
|
41.65
|
|
2025-01-15
|
1
|
7
|
-6
|
41.40
|
|
2025-01-13
|
7
|
1
|
6
|
40.95
|
|
2025-01-08
|
0
|
5
|
-5
|
42.30
|
|
2025-01-03
|
6
|
1
|
5
|
42.70
|
|
2024-12-25
|
4
|
1
|
3
|
42.65
|
|
2024-12-18
|
2
|
4
|
-2
|
43.45
|
|
2024-12-05
|
0
|
8
|
-8
|
46.00
|
|
2024-12-04
|
0
|
16
|
-16
|
45.45
|
|
2024-12-02
|
5
|
0
|
5
|
43.75
|
|
2024-11-27
|
1
|
5
|
-4
|
44.65
|
|
2024-11-22
|
7
|
0
|
7
|
44.40
|
|
2024-11-18
|
0
|
6
|
-6
|
43.30
|
|
2024-11-15
|
2
|
0
|
2
|
42.90
|
|
2024-11-13
|
4
|
0
|
4
|
43.55
|
|
2024-11-11
|
5
|
2
|
3
|
44.50
|
|
2024-11-04
|
4
|
0
|
4
|
43.80
|
|
2024-11-01
|
4
|
1
|
3
|
44.30
|
|
2024-10-23
|
5
|
20
|
-15
|
45.15
|
|
2024-10-22
|
3
|
0
|
3
|
45.45
|
|
2024-10-18
|
2
|
10
|
-8
|
45.80
|
|
2024-10-17
|
0
|
6
|
-6
|
45.75
|
|
2024-10-09
|
3
|
0
|
3
|
46.50
|
|
2024-10-01
|
5
|
0
|
5
|
47.40
|
|
2024-09-30
|
0
|
12
|
-12
|
47.65
|
|
2024-09-27
|
0
|
20
|
-20
|
47.20
|
|
2024-09-26
|
1
|
20
|
-19
|
47.00
|
|
2024-09-20
|
1
|
7
|
-6
|
47.35
|
|
2024-09-19
|
0
|
30
|
-30
|
47.10
|
|
2024-09-13
|
1
|
9
|
-8
|
46.35
|
|
2024-09-04
|
6
|
0
|
6
|
46.50
|
|
2024-09-03
|
11
|
0
|
11
|
48.45
|
|
2024-08-29
|
5
|
0
|
5
|
48.75
|
|
2024-08-15
|
0
|
10
|
-10
|
48.90
|
|
2024-08-08
|
31
|
0
|
31
|
47.00
|
|
2024-08-07
|
0
|
10
|
-10
|
50.60
|
|
2024-08-05
|
164
|
0
|
164
|
47.40
|
|
2024-07-31
|
0
|
7
|
-7
|
53.50
|
|
2024-07-30
|
40
|
0
|
40
|
53.60
|
|
2024-07-29
|
12
|
0
|
12
|
53.40
|
| 合計 | 1041 | 655 | 386 | |
