| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
20
|
-20
|
48.30
|
|
2026-07-21
|
0
|
20
|
-20
|
47.55
|
|
2026-07-20
|
65
|
2
|
63
|
47.35
|
|
2026-07-08
|
1
|
12
|
-11
|
45.20
|
|
2026-06-16
|
21
|
1
|
20
|
46.90
|
|
2026-06-09
|
23
|
0
|
23
|
44.95
|
|
2026-06-01
|
15
|
2
|
13
|
43.60
|
|
2026-05-27
|
2
|
255
|
-253
|
42.55
|
|
2026-05-21
|
0
|
50
|
-50
|
44.65
|
|
2026-05-15
|
2
|
20
|
-18
|
45.60
|
|
2026-05-04
|
0
|
14
|
-14
|
45.15
|
|
2026-04-28
|
0
|
18
|
-18
|
45.00
|
|
2026-04-17
|
13
|
0
|
13
|
45.75
|
|
2026-04-16
|
3
|
13
|
-10
|
46.05
|
|
2026-04-15
|
12
|
0
|
12
|
46.30
|
|
2026-04-07
|
0
|
14
|
-14
|
47.55
|
|
2026-04-02
|
0
|
4
|
-4
|
46.90
|
|
2026-03-04
|
0
|
15
|
-15
|
46.15
|
|
2026-01-30
|
10
|
0
|
10
|
47.00
|
|
2025-12-16
|
0
|
40
|
-40
|
47.65
|
|
2025-11-14
|
0
|
72
|
-72
|
45.15
|
|
2025-11-10
|
0
|
5
|
-5
|
47.25
|
|
2025-11-07
|
19
|
0
|
19
|
47.45
|
|
2025-11-05
|
7
|
0
|
7
|
48.70
|
|
2025-10-16
|
0
|
7
|
-7
|
47.00
|
|
2025-09-22
|
0
|
28
|
-28
|
50.20
|
|
2025-09-12
|
51
|
16
|
35
|
50.00
|
|
2025-09-10
|
0
|
23
|
-23
|
47.40
|
|
2025-08-20
|
0
|
181
|
-181
|
42.40
|
|
2025-08-12
|
2
|
13
|
-11
|
41.40
|
|
2025-08-07
|
16
|
0
|
16
|
40.95
|
|
2025-07-18
|
0
|
5
|
-5
|
47.20
|
|
2025-07-17
|
35
|
14
|
21
|
47.55
|
|
2025-07-16
|
15
|
0
|
15
|
47.05
|
|
2025-07-10
|
10
|
0
|
10
|
47.55
|
|
2025-06-10
|
0
|
52
|
-52
|
51.10
|
|
2025-06-05
|
1
|
48
|
-47
|
49.55
|
|
2025-05-20
|
1025
|
23
|
1002
|
51.80
|
|
2025-05-16
|
4
|
19
|
-15
|
48.45
|
|
2025-05-15
|
2
|
39
|
-37
|
47.55
|
|
2025-04-17
|
3
|
352
|
-349
|
45.45
|
|
2025-04-16
|
3
|
90
|
-87
|
46.25
|
|
2025-04-02
|
13
|
1
|
12
|
48.20
|
|
2025-03-25
|
6
|
58
|
-52
|
52.50
|
|
2025-03-18
|
12
|
0
|
12
|
47.10
|
|
2025-03-10
|
9
|
0
|
9
|
44.60
|
|
2025-01-20
|
0
|
16
|
-16
|
41.65
|
|
2025-01-07
|
0
|
30
|
-30
|
42.95
|
|
2025-01-03
|
21
|
1
|
20
|
43.25
|
|
2024-12-23
|
1
|
12
|
-11
|
43.35
|
|
2024-12-05
|
0
|
5
|
-5
|
42.95
|
|
2024-11-29
|
17
|
1
|
16
|
44.40
|
|
2024-11-18
|
4
|
24
|
-20
|
42.20
|
|
2024-11-13
|
202
|
0
|
202
|
41.55
|
|
2024-10-28
|
24
|
2
|
22
|
43.85
|
|
2024-10-22
|
0
|
36
|
-36
|
44.50
|
|
2024-10-18
|
5
|
15
|
-10
|
45.25
|
|
2024-09-18
|
3
|
15
|
-12
|
56.90
|
|
2024-08-21
|
29
|
82
|
-53
|
68.00
|
|
2024-08-06
|
31
|
100
|
-69
|
55.10
|
|
2024-08-05
|
20
|
116
|
-96
|
60.10
|
|
2024-08-02
|
30
|
85
|
-55
|
65.00
|
|
2024-07-30
|
41
|
82
|
-41
|
64.80
|
|
2024-07-29
|
116
|
47
|
69
|
71.00
|
|
2024-07-26
|
70
|
131
|
-61
|
70.70
|
|
2024-07-23
|
171
|
45
|
126
|
73.30
|
| 合計 | 2185 | 2391 | -206 | |
