| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
262.50
|
|
2026-07-20
|
6
|
1
|
5
|
260.00
|
|
2026-07-09
|
2
|
0
|
2
|
261.50
|
|
2026-06-30
|
28
|
10
|
18
|
255.50
|
|
2026-06-24
|
16
|
103
|
-87
|
244.00
|
|
2026-06-16
|
70
|
1
|
69
|
287.50
|
|
2026-06-09
|
13
|
55
|
-42
|
280.00
|
|
2026-06-08
|
2
|
7
|
-5
|
270.00
|
|
2026-06-04
|
16
|
10
|
6
|
280.00
|
|
2026-06-03
|
19
|
2
|
17
|
281.50
|
|
2026-06-02
|
0
|
28
|
-28
|
278.50
|
|
2026-06-01
|
80
|
2
|
78
|
272.00
|
|
2026-05-29
|
50
|
2
|
48
|
261.50
|
|
2026-05-27
|
124
|
7
|
117
|
262.00
|
|
2026-05-22
|
0
|
2
|
-2
|
260.50
|
|
2026-05-21
|
0
|
2
|
-2
|
262.00
|
|
2026-05-18
|
0
|
17
|
-17
|
262.00
|
|
2026-05-13
|
0
|
2
|
-2
|
265.00
|
|
2026-05-12
|
6
|
1
|
5
|
274.50
|
|
2026-05-07
|
2
|
0
|
2
|
258.50
|
|
2026-05-06
|
2
|
0
|
2
|
257.50
|
|
2026-05-05
|
2
|
0
|
2
|
257.00
|
|
2026-04-27
|
0
|
5
|
-5
|
253.00
|
|
2026-04-24
|
0
|
13
|
-13
|
252.00
|
|
2026-04-22
|
0
|
109
|
-109
|
257.00
|
|
2026-04-20
|
21
|
73
|
-52
|
262.50
|
|
2026-04-16
|
0
|
50
|
-50
|
263.50
|
|
2026-04-15
|
49
|
0
|
49
|
263.50
|
|
2026-04-13
|
6
|
1
|
5
|
263.50
|
|
2026-04-10
|
2
|
0
|
2
|
265.50
|
|
2026-04-08
|
1
|
0
|
1
|
262.00
|
|
2026-04-02
|
1
|
3
|
-2
|
257.00
|
|
2026-04-01
|
14
|
0
|
14
|
265.00
|
|
2026-03-26
|
0
|
2
|
-2
|
271.00
|
|
2026-03-18
|
35
|
0
|
35
|
279.00
|
|
2026-03-17
|
22
|
0
|
22
|
280.50
|
|
2026-03-12
|
0
|
7
|
-7
|
271.50
|
|
2026-03-10
|
3
|
0
|
3
|
270.50
|
|
2026-03-09
|
3
|
8
|
-5
|
266.00
|
|
2026-03-06
|
2
|
0
|
2
|
269.00
|
|
2026-03-02
|
0
|
4
|
-4
|
271.50
|
|
2026-02-26
|
0
|
14
|
-14
|
265.50
|
|
2026-02-25
|
0
|
17
|
-17
|
265.50
|
|
2026-02-24
|
0
|
10
|
-10
|
272.00
|
|
2026-02-23
|
0
|
5
|
-5
|
273.00
|
|
2026-02-09
|
3
|
0
|
3
|
273.00
|
|
2026-02-06
|
3
|
0
|
3
|
274.50
|
|
2026-02-04
|
0
|
5
|
-5
|
276.50
|
|
2026-02-03
|
0
|
20
|
-20
|
270.50
|
|
2026-02-02
|
0
|
16
|
-16
|
266.50
|
|
2026-01-30
|
0
|
17
|
-17
|
268.50
|
|
2026-01-26
|
0
|
20
|
-20
|
273.00
|
|
2026-01-22
|
1
|
10
|
-9
|
277.00
|
|
2026-01-20
|
10
|
9
|
1
|
278.00
|
|
2026-01-12
|
0
|
111
|
-111
|
272.00
|
|
2026-01-08
|
3
|
0
|
3
|
262.50
|
|
2026-01-07
|
3
|
60
|
-57
|
259.00
|
|
2026-01-05
|
0
|
3
|
-3
|
251.50
|
|
2026-01-02
|
0
|
15
|
-15
|
250.00
|
|
2025-12-30
|
0
|
10
|
-10
|
258.00
|
|
2025-12-16
|
0
|
15
|
-15
|
257.00
|
|
2025-12-10
|
8
|
0
|
8
|
250.50
|
|
2025-12-09
|
3
|
0
|
3
|
246.00
|
|
2025-12-08
|
8
|
3
|
5
|
249.00
|
|
2025-12-05
|
12
|
1
|
11
|
254.50
|
|
2025-12-04
|
25
|
1
|
24
|
255.50
|
|
2025-11-27
|
0
|
1
|
-1
|
240.50
|
|
2025-11-21
|
0
|
30
|
-30
|
234.50
|
|
2025-11-20
|
0
|
3
|
-3
|
234.00
|
|
2025-11-17
|
0
|
21
|
-21
|
240.50
|
|
2025-11-10
|
4
|
0
|
4
|
251.00
|
|
2025-11-07
|
3
|
1
|
2
|
247.50
|
|
2025-11-06
|
23
|
0
|
23
|
245.50
|
|
2025-11-03
|
0
|
4
|
-4
|
245.50
|
|
2025-10-31
|
0
|
9
|
-9
|
242.50
|
|
2025-10-29
|
0
|
10
|
-10
|
241.00
|
|
2025-10-28
|
0
|
3
|
-3
|
240.00
|
|
2025-10-23
|
0
|
7
|
-7
|
251.00
|
|
2025-10-21
|
0
|
11
|
-11
|
245.00
|
|
2025-10-20
|
2
|
18
|
-16
|
246.00
|
|
2025-10-14
|
1
|
4
|
-3
|
253.00
|
|
2025-10-08
|
3
|
6
|
-3
|
258.00
|
|
2025-10-07
|
2
|
7
|
-5
|
258.00
|
|
2025-10-02
|
0
|
2
|
-2
|
255.50
|
|
2025-10-01
|
0
|
6
|
-6
|
257.00
|
|
2025-09-30
|
3
|
1
|
2
|
261.00
|
|
2025-09-25
|
0
|
4
|
-4
|
265.00
|
|
2025-09-24
|
0
|
7
|
-7
|
265.50
|
|
2025-09-22
|
0
|
9
|
-9
|
268.00
|
|
2025-09-18
|
29
|
9
|
20
|
269.50
|
|
2025-09-16
|
51
|
9
|
42
|
263.50
|
|
2025-09-12
|
0
|
7
|
-7
|
254.00
|
|
2025-09-11
|
4
|
0
|
4
|
255.00
|
|
2025-09-10
|
4
|
8
|
-4
|
260.00
|
|
2025-09-08
|
2
|
55
|
-53
|
264.00
|
|
2025-09-05
|
0
|
4
|
-4
|
269.50
|
|
2025-09-03
|
0
|
6
|
-6
|
266.00
|
|
2025-09-02
|
10
|
1
|
9
|
263.50
|
|
2025-09-01
|
0
|
2
|
-2
|
264.50
|
|
2025-08-29
|
10
|
0
|
10
|
265.50
|
|
2025-08-25
|
1
|
0
|
1
|
265.50
|
|
2025-08-21
|
26
|
2
|
24
|
264.50
|
|
2025-08-20
|
0
|
9
|
-9
|
264.00
|
|
2025-08-18
|
18
|
5
|
13
|
262.00
|
|
2025-08-14
|
0
|
7
|
-7
|
279.50
|
|
2025-08-13
|
0
|
3
|
-3
|
270.00
|
|
2025-08-08
|
30
|
2
|
28
|
277.50
|
|
2025-08-07
|
13
|
3
|
10
|
286.00
|
|
2025-08-06
|
12
|
0
|
12
|
286.00
|
|
2025-08-04
|
0
|
26
|
-26
|
289.00
|
|
2025-07-31
|
0
|
3
|
-3
|
281.00
|
|
2025-07-25
|
20
|
0
|
20
|
286.50
|
|
2025-07-24
|
20
|
1
|
19
|
288.00
|
|
2025-07-22
|
1
|
14
|
-13
|
281.00
|
|
2025-07-18
|
0
|
10
|
-10
|
282.00
|
|
2025-07-16
|
1
|
3
|
-2
|
274.00
|
|
2025-07-09
|
3
|
0
|
3
|
279.50
|
|
2025-07-08
|
208
|
2
|
206
|
274.50
|
|
2025-07-07
|
13
|
4
|
9
|
283.00
|
|
2025-07-03
|
36
|
1
|
35
|
310.50
|
|
2025-06-30
|
15
|
0
|
15
|
297.00
|
|
2025-06-26
|
47
|
0
|
47
|
299.00
|
|
2025-06-25
|
9
|
2
|
7
|
296.50
|
|
2025-06-23
|
3
|
25
|
-22
|
296.00
|
|
2025-06-20
|
103
|
4
|
99
|
294.50
|
|
2025-06-16
|
31
|
8
|
23
|
300.00
|
|
2025-06-12
|
377
|
0
|
377
|
308.50
|
|
2025-06-11
|
25
|
0
|
25
|
311.50
|
|
2025-06-10
|
79
|
1
|
78
|
308.00
|
|
2025-06-09
|
9
|
2
|
7
|
307.00
|
|
2025-06-05
|
17
|
2
|
15
|
314.00
|
|
2025-06-04
|
16
|
0
|
16
|
327.50
|
|
2025-05-27
|
0
|
7
|
-7
|
362.50
|
|
2025-05-22
|
0
|
15
|
-15
|
373.50
|
|
2025-05-20
|
2
|
15
|
-13
|
371.00
|
|
2025-05-19
|
2
|
41
|
-39
|
367.00
|
|
2025-05-15
|
0
|
5
|
-5
|
345.00
|
|
2025-05-14
|
7
|
2
|
5
|
344.00
|
|
2025-05-07
|
2
|
31
|
-29
|
333.50
|
|
2025-05-05
|
0
|
20
|
-20
|
336.50
|
|
2025-05-02
|
1
|
16
|
-15
|
348.00
|
|
2025-04-30
|
7
|
32
|
-25
|
356.50
|
|
2025-04-29
|
21
|
1
|
20
|
347.50
|
|
2025-04-25
|
1
|
6
|
-5
|
325.00
|
|
2025-04-22
|
37
|
0
|
37
|
310.00
|
|
2025-04-21
|
0
|
3
|
-3
|
315.00
|
|
2025-03-27
|
23
|
2
|
21
|
360.00
|
|
2025-03-25
|
3
|
22
|
-19
|
364.00
|
|
2025-03-12
|
28
|
4
|
24
|
327.00
|
|
2025-02-19
|
1
|
6
|
-5
|
338.00
|
|
2025-02-18
|
3
|
8
|
-5
|
341.50
|
|
2025-02-14
|
0
|
2
|
-2
|
343.50
|
|
2025-02-11
|
1
|
4
|
-3
|
335.50
|
|
2025-02-10
|
4
|
20
|
-16
|
334.00
|
|
2025-02-05
|
40
|
3
|
37
|
324.00
|
|
2025-02-03
|
41
|
0
|
41
|
323.50
|
|
2025-01-14
|
7
|
0
|
7
|
323.00
|
|
2025-01-08
|
2
|
102
|
-100
|
332.00
|
|
2025-01-03
|
6
|
0
|
6
|
317.50
|
|
2025-01-02
|
8
|
1
|
7
|
320.50
|
|
2024-12-30
|
2
|
0
|
2
|
322.50
|
|
2024-12-26
|
3
|
41
|
-38
|
324.50
|
|
2024-12-23
|
5
|
0
|
5
|
302.50
|
|
2024-12-20
|
16
|
0
|
16
|
298.00
|
|
2024-12-18
|
7
|
0
|
7
|
306.00
|
|
2024-12-17
|
6
|
0
|
6
|
307.50
|
|
2024-12-06
|
22
|
0
|
22
|
309.50
|
|
2024-12-05
|
10
|
1
|
9
|
325.50
|
|
2024-11-19
|
11
|
0
|
11
|
293.00
|
|
2024-11-15
|
10
|
4
|
6
|
288.00
|
|
2024-11-13
|
9
|
0
|
9
|
297.00
|
|
2024-11-12
|
7
|
1
|
6
|
301.50
|
|
2024-10-29
|
20
|
0
|
20
|
293.00
|
|
2024-10-28
|
20
|
0
|
20
|
293.50
|
|
2024-10-25
|
2
|
0
|
2
|
292.50
|
|
2024-10-11
|
2
|
0
|
2
|
285.50
|
|
2024-10-01
|
0
|
2
|
-2
|
291.00
|
|
2024-09-30
|
1
|
6
|
-5
|
290.00
|
|
2024-09-20
|
13
|
3
|
10
|
299.00
|
|
2024-09-18
|
1
|
11
|
-10
|
295.50
|
|
2024-09-13
|
5
|
0
|
5
|
303.00
|
|
2024-09-11
|
2
|
10
|
-8
|
296.00
|
|
2024-09-02
|
13
|
6
|
7
|
287.50
|
|
2024-08-27
|
4
|
0
|
4
|
280.00
|
|
2024-08-16
|
2
|
0
|
2
|
279.50
|
|
2024-08-15
|
20
|
0
|
20
|
279.00
|
|
2024-08-12
|
0
|
2
|
-2
|
282.00
|
|
2024-08-08
|
8
|
0
|
8
|
290.00
|
|
2024-08-06
|
8
|
0
|
8
|
262.50
|
|
2024-07-31
|
1
|
21
|
-20
|
286.00
|
| 合計 | 2437 | 1773 | 664 | |
