| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
1
|
6
|
693.00
|
|
2026-07-16
|
6
|
1
|
5
|
754.00
|
|
2026-07-14
|
10
|
0
|
10
|
705.00
|
|
2026-07-09
|
6
|
0
|
6
|
708.00
|
|
2026-06-15
|
0
|
25
|
-25
|
757.00
|
|
2026-06-12
|
2
|
104
|
-102
|
689.00
|
|
2026-05-27
|
1
|
11
|
-10
|
674.00
|
|
2026-05-08
|
0
|
5
|
-5
|
654.00
|
|
2026-05-04
|
0
|
5
|
-5
|
641.00
|
|
2026-04-21
|
53
|
0
|
53
|
677.00
|
|
2026-04-14
|
0
|
12
|
-12
|
634.00
|
|
2026-04-13
|
8
|
1
|
7
|
624.00
|
|
2026-04-08
|
2
|
0
|
2
|
582.00
|
|
2026-04-02
|
12
|
2
|
10
|
561.00
|
|
2026-04-01
|
0
|
45
|
-45
|
574.00
|
|
2026-03-19
|
4
|
0
|
4
|
615.00
|
|
2026-03-04
|
12
|
60
|
-48
|
616.00
|
|
2026-02-26
|
61
|
23
|
38
|
683.00
|
|
2026-02-11
|
12
|
20
|
-8
|
599.00
|
|
2026-02-09
|
0
|
8
|
-8
|
591.00
|
|
2026-02-05
|
50
|
0
|
50
|
587.00
|
|
2026-02-03
|
22
|
0
|
22
|
604.00
|
|
2026-01-16
|
19
|
48
|
-29
|
593.00
|
|
2026-01-15
|
1
|
11
|
-10
|
624.00
|
|
2026-01-12
|
7
|
17
|
-10
|
593.00
|
|
2026-01-05
|
31
|
5
|
26
|
571.00
|
|
2026-01-02
|
39
|
1
|
38
|
554.00
|
|
2025-12-31
|
13
|
32
|
-19
|
558.00
|
|
2025-12-16
|
1
|
21
|
-20
|
622.00
|
|
2025-11-20
|
30
|
4
|
26
|
469.50
|
|
2025-11-17
|
0
|
10
|
-10
|
445.50
|
|
2025-10-13
|
0
|
9
|
-9
|
451.00
|
|
2025-10-07
|
7
|
2
|
5
|
449.50
|
|
2025-09-24
|
0
|
62
|
-62
|
451.00
|
|
2025-09-22
|
1
|
7
|
-6
|
444.00
|
|
2025-09-19
|
4
|
0
|
4
|
439.50
|
|
2025-09-03
|
6
|
17
|
-11
|
489.00
|
|
2025-09-02
|
30
|
11
|
19
|
500.00
|
|
2025-08-28
|
3
|
20
|
-17
|
476.00
|
|
2025-08-27
|
11
|
2
|
9
|
494.50
|
|
2025-08-25
|
4
|
0
|
4
|
473.00
|
|
2025-08-21
|
0
|
8
|
-8
|
474.00
|
|
2025-08-20
|
2
|
13
|
-11
|
470.00
|
|
2025-08-19
|
11
|
6
|
5
|
485.00
|
|
2025-08-18
|
12
|
1
|
11
|
487.50
|
|
2025-08-15
|
9
|
0
|
9
|
477.00
|
|
2025-08-11
|
0
|
5
|
-5
|
462.50
|
|
2025-07-30
|
0
|
12
|
-12
|
411.00
|
|
2025-07-29
|
3
|
11
|
-8
|
408.50
|
|
2025-07-28
|
14
|
10
|
4
|
418.00
|
|
2025-07-21
|
11
|
0
|
11
|
486.00
|
|
2025-07-18
|
2
|
12
|
-10
|
490.00
|
|
2025-07-16
|
17
|
24
|
-7
|
469.00
|
|
2025-07-09
|
23
|
2
|
21
|
464.50
|
|
2025-07-08
|
10
|
0
|
10
|
440.50
|
|
2025-07-04
|
45
|
1
|
44
|
442.50
|
|
2025-07-03
|
2
|
13
|
-11
|
450.00
|
|
2025-07-02
|
3
|
15
|
-12
|
447.50
|
|
2025-07-01
|
11
|
3
|
8
|
441.00
|
|
2025-06-27
|
13
|
1
|
12
|
432.00
|
|
2025-06-25
|
1
|
10
|
-9
|
457.50
|
|
2025-06-24
|
20
|
4
|
16
|
460.00
|
|
2025-06-23
|
14
|
28
|
-14
|
440.50
|
|
2025-06-18
|
9
|
19
|
-10
|
419.50
|
|
2025-06-16
|
0
|
3
|
-3
|
419.50
|
|
2025-06-11
|
17
|
0
|
17
|
438.50
|
|
2025-06-02
|
2
|
0
|
2
|
438.00
|
|
2025-05-13
|
0
|
5
|
-5
|
418.00
|
|
2025-05-06
|
0
|
2
|
-2
|
396.00
|
|
2025-04-24
|
10
|
3
|
7
|
391.00
|
|
2025-04-22
|
29
|
0
|
29
|
386.00
|
|
2025-04-14
|
1
|
7
|
-6
|
394.00
|
|
2025-04-11
|
11
|
3
|
8
|
400.00
|
|
2025-04-01
|
0
|
4
|
-4
|
406.00
|
|
2025-03-25
|
0
|
3
|
-3
|
409.00
|
|
2025-03-21
|
4
|
6
|
-2
|
417.50
|
|
2025-03-14
|
7
|
10
|
-3
|
400.50
|
|
2025-03-11
|
4
|
10
|
-6
|
416.00
|
|
2025-02-27
|
3
|
0
|
3
|
442.50
|
|
2025-02-24
|
3
|
0
|
3
|
453.00
|
|
2025-02-21
|
0
|
3
|
-3
|
446.50
|
|
2025-01-07
|
6
|
0
|
6
|
463.00
|
|
2024-12-03
|
9
|
5
|
4
|
316.50
|
|
2024-11-27
|
1
|
6
|
-5
|
306.00
|
|
2024-11-25
|
0
|
5
|
-5
|
312.00
|
|
2024-11-18
|
6
|
2
|
4
|
303.50
|
|
2024-11-14
|
0
|
5
|
-5
|
299.00
|
|
2024-10-29
|
3
|
0
|
3
|
310.50
|
|
2024-10-08
|
0
|
63
|
-63
|
303.50
|
|
2024-09-25
|
6
|
9
|
-3
|
316.50
|
|
2024-09-24
|
4
|
0
|
4
|
317.00
|
|
2024-09-23
|
14
|
18
|
-4
|
321.00
|
|
2024-09-20
|
5
|
7
|
-2
|
321.00
|
|
2024-09-19
|
6
|
0
|
6
|
320.00
|
|
2024-09-18
|
2
|
3
|
-1
|
317.00
|
|
2024-09-13
|
2
|
1
|
1
|
326.00
|
|
2024-09-12
|
2
|
6
|
-4
|
318.00
|
|
2024-09-11
|
3
|
0
|
3
|
317.00
|
|
2024-09-09
|
4
|
0
|
4
|
313.00
|
|
2024-09-06
|
0
|
5
|
-5
|
315.00
|
|
2024-09-03
|
2
|
0
|
2
|
330.00
|
|
2024-09-02
|
6
|
13
|
-7
|
327.00
|
|
2024-08-30
|
10
|
0
|
10
|
340.50
|
|
2024-08-29
|
0
|
6
|
-6
|
341.00
|
|
2024-08-26
|
5
|
0
|
5
|
341.50
|
|
2024-08-22
|
1
|
17
|
-16
|
348.50
|
|
2024-08-21
|
22
|
0
|
22
|
346.00
|
|
2024-08-16
|
6
|
0
|
6
|
321.00
|
|
2024-08-15
|
0
|
3
|
-3
|
317.00
|
|
2024-07-29
|
0
|
60
|
-60
|
314.00
|
|
2024-07-26
|
0
|
40
|
-40
|
319.00
|
| 合計 | 923 | 1133 | -210 | |
