| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
21
|
0
|
21
|
70.10
|
|
2026-07-14
|
0
|
60
|
-60
|
70.20
|
|
2026-07-09
|
0
|
58
|
-58
|
71.20
|
|
2026-07-01
|
32
|
1
|
31
|
73.50
|
|
2026-06-29
|
0
|
100
|
-100
|
76.00
|
|
2026-06-22
|
194
|
1
|
193
|
88.50
|
|
2026-06-11
|
57
|
0
|
57
|
95.30
|
|
2026-06-10
|
80
|
3
|
77
|
94.70
|
|
2026-06-03
|
106
|
1
|
105
|
96.90
|
|
2026-06-02
|
0
|
48
|
-48
|
94.00
|
|
2026-05-27
|
0
|
10
|
-10
|
83.00
|
|
2026-05-08
|
50
|
2
|
48
|
87.50
|
|
2026-05-04
|
0
|
8
|
-8
|
79.80
|
|
2026-04-13
|
0
|
3
|
-3
|
81.10
|
|
2026-03-31
|
0
|
3
|
-3
|
87.10
|
|
2026-03-25
|
2
|
12
|
-10
|
91.50
|
|
2026-03-11
|
13
|
2
|
11
|
91.50
|
|
2026-03-10
|
32
|
0
|
32
|
91.50
|
|
2026-03-09
|
0
|
75
|
-75
|
88.10
|
|
2026-03-05
|
0
|
43
|
-43
|
96.00
|
|
2026-03-04
|
5
|
18
|
-13
|
94.00
|
|
2026-03-02
|
1
|
30
|
-29
|
100.00
|
|
2026-02-25
|
100
|
5
|
95
|
101.00
|
|
2026-02-24
|
3
|
30
|
-27
|
100.50
|
|
2026-02-23
|
0
|
46
|
-46
|
103.00
|
|
2026-02-09
|
3
|
0
|
3
|
99.90
|
|
2026-02-06
|
2
|
30
|
-28
|
100.50
|
|
2026-02-04
|
0
|
20
|
-20
|
102.00
|
|
2026-02-03
|
0
|
25
|
-25
|
101.50
|
|
2026-01-28
|
0
|
6
|
-6
|
105.00
|
|
2026-01-27
|
0
|
30
|
-30
|
105.00
|
|
2026-01-26
|
0
|
5
|
-5
|
107.50
|
|
2026-01-23
|
0
|
10
|
-10
|
107.00
|
|
2026-01-21
|
202
|
2
|
200
|
108.50
|
|
2026-01-13
|
2
|
166
|
-164
|
103.00
|
|
2026-01-08
|
9
|
0
|
9
|
104.00
|
|
2026-01-05
|
4
|
163
|
-159
|
102.50
|
|
2025-12-31
|
0
|
50
|
-50
|
105.50
|
|
2025-12-26
|
5
|
0
|
5
|
110.50
|
|
2025-12-23
|
5
|
35
|
-30
|
111.00
|
|
2025-12-22
|
0
|
4
|
-4
|
114.00
|
|
2025-12-10
|
1
|
5
|
-4
|
115.00
|
|
2025-12-08
|
0
|
6
|
-6
|
118.00
|
|
2025-12-02
|
2
|
12
|
-10
|
119.00
|
|
2025-12-01
|
10
|
0
|
10
|
117.50
|
|
2025-11-20
|
33
|
5
|
28
|
111.50
|
|
2025-11-17
|
1
|
13
|
-12
|
114.50
|
|
2025-11-13
|
111
|
14
|
97
|
120.00
|
|
2025-11-06
|
14
|
33
|
-19
|
113.50
|
|
2025-10-20
|
1
|
13
|
-12
|
117.00
|
|
2025-10-16
|
100
|
0
|
100
|
118.50
|
|
2025-10-15
|
0
|
23
|
-23
|
123.00
|
|
2025-10-14
|
10
|
0
|
10
|
116.00
|
|
2025-10-13
|
4
|
20
|
-16
|
118.00
|
|
2025-10-09
|
7
|
393
|
-386
|
120.00
|
|
2025-09-26
|
151
|
5
|
146
|
104.00
|
|
2025-09-25
|
0
|
8
|
-8
|
103.00
|
|
2025-09-23
|
0
|
140
|
-140
|
104.50
|
|
2025-09-22
|
53
|
8
|
45
|
107.50
|
|
2025-09-18
|
41
|
2
|
39
|
104.00
|
|
2025-09-12
|
0
|
9
|
-9
|
99.90
|
|
2025-09-11
|
50
|
6
|
44
|
98.20
|
|
2025-09-08
|
0
|
138
|
-138
|
101.50
|
|
2025-09-05
|
27
|
101
|
-74
|
103.00
|
|
2025-09-03
|
1
|
8
|
-7
|
100.00
|
|
2025-09-02
|
21
|
0
|
21
|
100.50
|
|
2025-08-29
|
0
|
12
|
-12
|
104.50
|
|
2025-08-28
|
11
|
6
|
5
|
105.50
|
|
2025-08-27
|
75
|
3
|
72
|
105.00
|
|
2025-07-30
|
0
|
35
|
-35
|
102.00
|
|
2025-07-25
|
0
|
9
|
-9
|
103.00
|
|
2025-07-23
|
7
|
0
|
7
|
105.00
|
|
2025-07-18
|
1
|
14
|
-13
|
102.50
|
|
2025-07-04
|
2
|
43
|
-41
|
109.50
|
|
2025-07-03
|
81
|
42
|
39
|
113.00
|
|
2025-06-12
|
20
|
0
|
20
|
113.50
|
|
2025-06-04
|
0
|
104
|
-104
|
107.00
|
|
2025-06-03
|
26
|
1
|
25
|
107.00
|
|
2025-05-22
|
1
|
7
|
-6
|
110.50
|
|
2025-05-19
|
0
|
19
|
-19
|
111.00
|
|
2025-05-16
|
0
|
9
|
-9
|
113.00
|
|
2025-05-15
|
19
|
4
|
15
|
116.50
|
|
2025-05-08
|
276
|
0
|
276
|
111.50
|
|
2025-05-06
|
25
|
2
|
23
|
103.00
|
|
2025-05-05
|
7
|
30
|
-23
|
101.00
|
|
2025-04-30
|
105
|
35
|
70
|
116.00
|
|
2025-04-28
|
0
|
11
|
-11
|
106.50
|
|
2025-04-23
|
44
|
5
|
39
|
106.50
|
|
2025-04-22
|
0
|
32
|
-32
|
100.50
|
|
2025-04-18
|
30
|
1
|
29
|
105.00
|
|
2025-04-16
|
2
|
21
|
-19
|
101.00
|
|
2025-04-15
|
19
|
2
|
17
|
104.50
|
|
2025-04-11
|
63
|
19
|
44
|
99.50
|
|
2025-04-10
|
30
|
0
|
30
|
100.50
|
|
2025-04-08
|
0
|
7
|
-7
|
101.50
|
|
2025-04-02
|
20
|
2
|
18
|
125.00
|
|
2025-03-31
|
0
|
16
|
-16
|
118.00
|
|
2025-03-27
|
50
|
0
|
50
|
127.50
|
|
2025-03-24
|
53
|
1
|
52
|
125.00
|
|
2025-03-19
|
100
|
0
|
100
|
126.00
|
|
2025-03-18
|
55
|
0
|
55
|
127.00
|
|
2025-03-13
|
50
|
23
|
27
|
125.00
|
|
2025-03-12
|
22
|
0
|
22
|
130.50
|
|
2025-03-11
|
7
|
33
|
-26
|
128.50
|
|
2025-03-07
|
143
|
43
|
100
|
143.50
|
|
2025-03-06
|
4
|
29
|
-25
|
149.00
|
|
2025-03-05
|
28
|
56
|
-28
|
148.50
|
|
2025-03-04
|
5
|
20
|
-15
|
150.00
|
|
2025-02-25
|
88
|
30
|
58
|
162.50
|
|
2025-02-24
|
8
|
298
|
-290
|
166.00
|
|
2025-02-21
|
272
|
51
|
221
|
162.00
|
|
2025-02-18
|
466
|
19
|
447
|
145.00
|
|
2025-02-17
|
14
|
1
|
13
|
139.50
|
|
2025-02-11
|
55
|
0
|
55
|
140.00
|
|
2025-02-06
|
144
|
38
|
106
|
146.50
|
|
2025-01-22
|
362
|
1
|
361
|
136.00
|
|
2025-01-21
|
11
|
0
|
11
|
124.00
|
|
2025-01-20
|
26
|
4
|
22
|
125.50
|
|
2025-01-16
|
5
|
60
|
-55
|
125.00
|
|
2025-01-15
|
48
|
14
|
34
|
126.00
|
|
2025-01-14
|
35
|
1
|
34
|
127.50
|
|
2024-12-06
|
0
|
22
|
-22
|
141.50
|
|
2024-12-04
|
35
|
10
|
25
|
147.00
|
|
2024-11-11
|
5
|
42
|
-37
|
146.50
|
|
2024-11-01
|
8
|
233
|
-225
|
130.50
|
|
2024-09-09
|
0
|
2
|
-2
|
88.40
|
| 合計 | 4529 | 3589 | 940 | |
