| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
2
|
19
|
2030.00
|
|
2026-07-20
|
27
|
0
|
27
|
1950.00
|
|
2026-07-17
|
0
|
7
|
-7
|
1815.00
|
|
2026-07-08
|
0
|
2
|
-2
|
2080.00
|
|
2026-07-03
|
3
|
0
|
3
|
2195.00
|
|
2026-06-25
|
0
|
27
|
-27
|
2100.00
|
|
2026-06-22
|
2
|
0
|
2
|
2290.00
|
|
2026-06-17
|
5
|
0
|
5
|
2220.00
|
|
2026-06-11
|
0
|
4
|
-4
|
2090.00
|
|
2026-06-08
|
0
|
23
|
-23
|
2185.00
|
|
2026-06-01
|
14
|
2
|
12
|
2250.00
|
|
2026-05-20
|
25
|
3
|
22
|
2495.00
|
|
2026-05-15
|
0
|
5
|
-5
|
2555.00
|
|
2026-05-13
|
3
|
7
|
-4
|
2765.00
|
|
2026-05-12
|
5
|
1
|
4
|
3070.00
|
|
2026-05-04
|
0
|
50
|
-50
|
2650.00
|
|
2026-04-30
|
13
|
1
|
12
|
2575.00
|
|
2026-04-29
|
10
|
1
|
9
|
2400.00
|
|
2026-04-27
|
4
|
0
|
4
|
2185.00
|
|
2026-04-23
|
2
|
11
|
-9
|
2240.00
|
|
2026-04-15
|
11
|
0
|
11
|
1660.00
|
|
2026-03-27
|
0
|
10
|
-10
|
1285.00
|
|
2026-03-26
|
3
|
1
|
2
|
1290.00
|
|
2026-03-24
|
1
|
4
|
-3
|
1255.00
|
|
2026-03-16
|
0
|
9
|
-9
|
1340.00
|
|
2026-03-12
|
4
|
0
|
4
|
1345.00
|
|
2026-03-11
|
9
|
0
|
9
|
1310.00
|
|
2026-03-05
|
0
|
7
|
-7
|
1335.00
|
|
2026-03-04
|
0
|
101
|
-101
|
1240.00
|
|
2026-02-25
|
26
|
1
|
25
|
1300.00
|
|
2026-02-11
|
0
|
11
|
-11
|
1230.00
|
|
2026-02-09
|
0
|
15
|
-15
|
1140.00
|
|
2026-02-05
|
8
|
28
|
-20
|
1070.00
|
|
2026-02-04
|
0
|
47
|
-47
|
1080.00
|
|
2026-02-03
|
2
|
5
|
-3
|
996.00
|
|
2026-01-26
|
3
|
0
|
3
|
920.00
|
|
2026-01-23
|
0
|
9
|
-9
|
930.00
|
|
2026-01-19
|
2
|
0
|
2
|
853.00
|
|
2026-01-16
|
2
|
0
|
2
|
864.00
|
|
2026-01-12
|
0
|
6
|
-6
|
887.00
|
|
2025-12-31
|
0
|
3
|
-3
|
862.00
|
|
2025-12-30
|
1
|
3
|
-2
|
860.00
|
|
2025-12-26
|
0
|
3
|
-3
|
871.00
|
|
2025-12-09
|
4
|
5
|
-1
|
783.00
|
|
2025-12-05
|
5
|
0
|
5
|
780.00
|
|
2025-11-20
|
0
|
2
|
-2
|
743.00
|
|
2025-11-13
|
0
|
6
|
-6
|
747.00
|
|
2025-11-10
|
0
|
3
|
-3
|
828.00
|
|
2025-10-14
|
54
|
7
|
47
|
840.00
|
|
2025-10-09
|
30
|
0
|
30
|
846.00
|
|
2025-10-08
|
5
|
2
|
3
|
865.00
|
|
2025-10-07
|
30
|
7
|
23
|
852.00
|
|
2025-10-03
|
109
|
2
|
107
|
830.00
|
|
2025-10-01
|
57
|
1
|
56
|
884.00
|
|
2025-09-30
|
6
|
2
|
4
|
870.00
|
|
2025-09-25
|
41
|
6
|
35
|
900.00
|
|
2025-09-24
|
6
|
0
|
6
|
911.00
|
|
2025-09-19
|
35
|
3
|
32
|
914.00
|
| 合計 | 588 | 455 | 133 | |
