| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
0
|
31
|
77.60
|
|
2026-07-20
|
0
|
9
|
-9
|
76.50
|
|
2026-07-14
|
0
|
26
|
-26
|
83.80
|
|
2026-07-09
|
12
|
1
|
11
|
92.00
|
|
2026-07-07
|
11
|
1
|
10
|
96.90
|
|
2026-05-12
|
1
|
14
|
-13
|
118.00
|
|
2026-04-28
|
22
|
58
|
-36
|
128.00
|
|
2026-04-24
|
47
|
9
|
38
|
106.00
|
|
2026-04-22
|
9
|
51
|
-42
|
102.50
|
|
2026-04-21
|
7
|
54
|
-47
|
96.00
|
|
2026-04-20
|
70
|
14
|
56
|
100.50
|
|
2026-04-16
|
47
|
4
|
43
|
92.20
|
|
2026-04-15
|
10
|
47
|
-37
|
92.30
|
|
2026-04-14
|
1
|
24
|
-23
|
90.50
|
|
2026-04-02
|
10
|
0
|
10
|
79.30
|
|
2026-03-26
|
2
|
10
|
-8
|
82.30
|
|
2026-03-16
|
6
|
0
|
6
|
86.50
|
|
2026-03-04
|
0
|
39
|
-39
|
89.00
|
|
2026-02-09
|
34
|
10
|
24
|
96.40
|
|
2026-02-06
|
30
|
2
|
28
|
95.00
|
|
2026-02-05
|
0
|
38
|
-38
|
87.20
|
|
2026-02-04
|
42
|
1
|
41
|
92.70
|
|
2026-01-15
|
3
|
65
|
-62
|
95.00
|
|
2026-01-12
|
2
|
25
|
-23
|
96.00
|
|
2026-01-09
|
73
|
17
|
56
|
95.10
|
|
2026-01-08
|
47
|
10
|
37
|
96.80
|
|
2026-01-07
|
53
|
10
|
43
|
92.90
|
|
2026-01-05
|
6
|
73
|
-67
|
88.00
|
|
2025-12-31
|
2
|
15
|
-13
|
85.80
|
|
2025-12-29
|
24
|
0
|
24
|
82.20
|
|
2025-12-26
|
21
|
11
|
10
|
86.70
|
|
2025-12-18
|
15
|
5
|
10
|
86.20
|
|
2025-12-16
|
3
|
66
|
-63
|
87.90
|
|
2025-12-15
|
4
|
34
|
-30
|
90.40
|
|
2025-12-10
|
92
|
7
|
85
|
85.60
|
|
2025-12-08
|
11
|
69
|
-58
|
83.40
|
|
2025-11-25
|
0
|
115
|
-115
|
75.40
|
|
2025-11-21
|
2
|
35
|
-33
|
72.30
|
|
2025-11-14
|
66
|
13
|
53
|
75.00
|
|
2025-11-13
|
132
|
43
|
89
|
81.90
|
|
2025-11-12
|
8
|
103
|
-95
|
82.00
|
|
2025-11-11
|
44
|
94
|
-50
|
74.60
|
|
2025-10-22
|
38
|
93
|
-55
|
81.20
|
|
2025-10-13
|
0
|
30
|
-30
|
53.70
|
|
2025-10-02
|
25
|
50
|
-25
|
53.90
|
|
2025-10-01
|
0
|
19
|
-19
|
53.40
|
|
2025-09-24
|
19
|
2
|
17
|
52.80
|
|
2025-09-22
|
19
|
0
|
19
|
53.10
|
|
2025-09-18
|
0
|
5
|
-5
|
50.90
|
|
2025-09-11
|
11
|
27
|
-16
|
51.40
|
|
2025-08-26
|
1
|
70
|
-69
|
54.00
|
|
2025-08-22
|
56
|
3
|
53
|
52.90
|
|
2025-08-21
|
0
|
40
|
-40
|
55.60
|
|
2025-08-20
|
80
|
11
|
69
|
56.50
|
|
2025-08-19
|
25
|
2
|
23
|
56.90
|
|
2025-08-08
|
72
|
6
|
66
|
53.90
|
|
2025-08-07
|
142
|
1
|
141
|
49.60
|
|
2025-05-23
|
3
|
0
|
3
|
48.05
|
|
2025-04-30
|
0
|
7
|
-7
|
46.65
|
|
2025-04-29
|
155
|
0
|
155
|
47.00
|
|
2025-03-24
|
0
|
13
|
-13
|
50.70
|
|
2025-03-19
|
0
|
90
|
-90
|
52.20
|
|
2025-03-11
|
20
|
0
|
20
|
48.55
|
|
2025-03-07
|
38
|
0
|
38
|
49.10
|
|
2025-03-06
|
30
|
0
|
30
|
49.40
|
|
2025-02-19
|
10
|
2
|
8
|
51.20
|
|
2025-01-20
|
0
|
50
|
-50
|
49.00
|
|
2024-12-26
|
50
|
0
|
50
|
49.75
|
|
2024-12-20
|
0
|
10
|
-10
|
47.60
|
|
2024-12-11
|
2
|
4
|
-2
|
50.20
|
|
2024-12-09
|
11
|
2
|
9
|
50.10
|
|
2024-11-27
|
0
|
20
|
-20
|
50.00
|
|
2024-11-26
|
2
|
0
|
2
|
50.60
|
|
2024-11-18
|
0
|
40
|
-40
|
48.75
|
|
2024-11-11
|
3
|
20
|
-17
|
53.10
|
|
2024-11-08
|
7
|
61
|
-54
|
54.10
|
|
2024-10-29
|
0
|
5
|
-5
|
54.20
|
|
2024-10-04
|
27
|
0
|
27
|
56.90
|
|
2024-10-01
|
16
|
1
|
15
|
59.60
|
|
2024-09-30
|
1
|
43
|
-42
|
60.40
|
|
2024-09-20
|
16
|
2
|
14
|
64.10
|
|
2024-09-19
|
16
|
0
|
16
|
62.20
|
|
2024-09-12
|
15
|
0
|
15
|
63.50
|
|
2024-09-10
|
8
|
131
|
-123
|
64.60
|
|
2024-09-05
|
15
|
0
|
15
|
69.40
|
|
2024-08-30
|
15
|
0
|
15
|
67.50
|
|
2024-08-29
|
14
|
41
|
-27
|
68.70
|
|
2024-08-28
|
16
|
4
|
12
|
68.90
|
|
2024-08-26
|
16
|
3
|
13
|
70.50
|
|
2024-08-05
|
0
|
20
|
-20
|
59.50
|
|
2024-07-31
|
75
|
2
|
73
|
68.30
|
|
2024-07-29
|
70
|
31
|
39
|
66.00
|
|
2024-07-26
|
31
|
0
|
31
|
67.00
|
| 合計 | 2170 | 2183 | -13 | |
