| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
12.05
|
|
2026-07-20
|
2
|
0
|
2
|
11.65
|
|
2026-07-16
|
2
|
0
|
2
|
12.05
|
|
2026-07-07
|
2
|
0
|
2
|
12.80
|
|
2026-07-06
|
1
|
7
|
-6
|
13.20
|
|
2026-07-03
|
0
|
2
|
-2
|
12.65
|
|
2026-06-25
|
0
|
5
|
-5
|
11.90
|
|
2026-06-23
|
0
|
2
|
-2
|
11.85
|
|
2026-06-16
|
2
|
0
|
2
|
12.05
|
|
2026-06-09
|
0
|
10
|
-10
|
12.20
|
|
2026-06-08
|
3
|
0
|
3
|
12.35
|
|
2026-06-04
|
0
|
6
|
-6
|
12.65
|
|
2026-06-03
|
2
|
0
|
2
|
12.60
|
|
2026-05-29
|
25
|
7
|
18
|
13.00
|
|
2026-05-28
|
0
|
11
|
-11
|
12.30
|
|
2026-05-27
|
2
|
0
|
2
|
11.20
|
|
2026-05-21
|
2
|
0
|
2
|
11.60
|
|
2026-05-20
|
0
|
3
|
-3
|
11.75
|
|
2026-05-15
|
0
|
1
|
-1
|
11.50
|
|
2026-05-14
|
5
|
0
|
5
|
11.55
|
|
2026-05-08
|
0
|
15
|
-15
|
12.05
|
|
2026-05-07
|
6
|
0
|
6
|
12.30
|
|
2026-04-17
|
0
|
2
|
-2
|
13.25
|
|
2026-04-10
|
4
|
0
|
4
|
12.70
|
|
2026-03-13
|
0
|
1
|
-1
|
13.70
|
|
2026-03-11
|
2
|
0
|
2
|
13.70
|
|
2026-03-05
|
4
|
0
|
4
|
13.60
|
|
2026-03-03
|
3
|
0
|
3
|
14.40
|
|
2026-02-11
|
3
|
0
|
3
|
14.70
|
|
2026-02-03
|
3
|
0
|
3
|
15.30
|
|
2026-02-02
|
0
|
2
|
-2
|
15.15
|
|
2026-01-26
|
0
|
2
|
-2
|
15.05
|
|
2026-01-23
|
3
|
0
|
3
|
15.10
|
|
2026-01-21
|
3
|
0
|
3
|
15.60
|
|
2026-01-20
|
6
|
0
|
6
|
16.00
|
|
2026-01-16
|
0
|
13
|
-13
|
15.55
|
|
2026-01-14
|
0
|
2
|
-2
|
14.25
|
|
2026-01-09
|
2
|
0
|
2
|
13.85
|
|
2025-12-26
|
7
|
0
|
7
|
14.20
|
|
2025-12-22
|
0
|
3
|
-3
|
14.20
|
|
2025-12-12
|
3
|
0
|
3
|
14.00
|
|
2025-12-10
|
2
|
0
|
2
|
14.40
|
|
2025-12-04
|
0
|
4
|
-4
|
15.00
|
|
2025-11-28
|
1
|
4
|
-3
|
13.85
|
|
2025-11-27
|
7
|
0
|
7
|
14.20
|
|
2025-11-25
|
4
|
0
|
4
|
13.80
|
|
2025-11-18
|
2
|
0
|
2
|
14.05
|
|
2025-11-12
|
0
|
1
|
-1
|
14.75
|
|
2025-10-30
|
2
|
0
|
2
|
15.05
|
|
2025-10-28
|
0
|
2
|
-2
|
15.30
|
|
2025-10-20
|
0
|
1
|
-1
|
15.20
|
|
2025-10-13
|
2
|
0
|
2
|
15.10
|
|
2025-09-22
|
3
|
0
|
3
|
15.70
|
|
2025-09-18
|
0
|
8
|
-8
|
16.00
|
|
2025-09-03
|
0
|
2
|
-2
|
16.45
|
|
2025-08-28
|
0
|
7
|
-7
|
17.20
|
|
2025-08-21
|
0
|
3
|
-3
|
15.60
|
|
2025-08-18
|
0
|
2
|
-2
|
15.85
|
|
2025-08-13
|
2
|
0
|
2
|
15.75
|
|
2025-08-11
|
0
|
2
|
-2
|
15.80
|
|
2025-08-08
|
3
|
0
|
3
|
15.75
|
|
2025-08-06
|
0
|
1
|
-1
|
16.05
|
|
2025-08-04
|
0
|
1
|
-1
|
15.95
|
|
2025-07-29
|
0
|
1
|
-1
|
15.80
|
|
2025-07-16
|
3
|
0
|
3
|
16.10
|
|
2025-07-09
|
0
|
1
|
-1
|
16.05
|
|
2025-07-08
|
1
|
0
|
1
|
15.90
|
|
2025-07-02
|
0
|
2
|
-2
|
16.30
|
|
2025-06-30
|
2
|
0
|
2
|
16.20
|
|
2025-06-27
|
1
|
0
|
1
|
16.30
|
|
2025-06-26
|
0
|
1
|
-1
|
16.55
|
|
2025-06-23
|
0
|
4
|
-4
|
16.25
|
|
2025-05-29
|
1
|
0
|
1
|
17.25
|
|
2025-04-07
|
1
|
0
|
1
|
18.95
|
|
2025-04-01
|
0
|
2
|
-2
|
20.90
|
|
2025-03-10
|
0
|
4
|
-4
|
19.10
|
|
2025-03-06
|
2
|
0
|
2
|
19.15
|
|
2025-03-03
|
2
|
0
|
2
|
19.45
|
|
2025-02-06
|
0
|
8
|
-8
|
19.95
|
|
2025-01-20
|
1
|
6
|
-5
|
18.35
|
|
2025-01-14
|
0
|
6
|
-6
|
18.20
|
|
2025-01-08
|
2
|
0
|
2
|
18.75
|
|
2025-01-07
|
1
|
3
|
-2
|
19.00
|
|
2025-01-02
|
0
|
6
|
-6
|
19.10
|
|
2024-12-30
|
1
|
6
|
-5
|
19.55
|
|
2024-12-23
|
2
|
0
|
2
|
19.80
|
|
2024-12-20
|
0
|
2
|
-2
|
19.80
|
|
2024-12-19
|
1
|
0
|
1
|
19.70
|
|
2024-12-12
|
1
|
4
|
-3
|
20.60
|
|
2024-12-06
|
0
|
10
|
-10
|
21.65
|
|
2024-12-05
|
0
|
5
|
-5
|
21.65
|
|
2024-12-03
|
3
|
13
|
-10
|
21.60
|
|
2024-12-02
|
1
|
9
|
-8
|
21.30
|
|
2024-11-26
|
0
|
14
|
-14
|
22.85
|
|
2024-11-25
|
0
|
11
|
-11
|
22.70
|
|
2024-11-22
|
0
|
5
|
-5
|
22.10
|
|
2024-11-21
|
1
|
5
|
-4
|
22.10
|
|
2024-11-18
|
1
|
13
|
-12
|
21.85
|
|
2024-11-13
|
1
|
25
|
-24
|
22.55
|
|
2024-10-29
|
142
|
81
|
61
|
29.60
|
|
2024-10-11
|
14
|
0
|
14
|
27.05
|
|
2024-10-07
|
1
|
131
|
-130
|
26.40
|
|
2024-09-23
|
130
|
0
|
130
|
29.10
|
|
2024-09-04
|
1
|
27
|
-26
|
26.70
|
|
2024-08-09
|
6
|
0
|
6
|
21.45
|
|
2024-08-06
|
8
|
1
|
7
|
19.50
|
|
2024-08-01
|
0
|
4
|
-4
|
22.10
|
|
2024-07-31
|
4
|
0
|
4
|
21.40
|
|
2024-07-26
|
7
|
0
|
7
|
21.50
|
|
2024-07-23
|
13
|
0
|
13
|
22.05
|
| 合計 | 480 | 544 | -64 | |
