| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
1
|
12
|
309.00
|
|
2026-07-20
|
0
|
132
|
-132
|
282.00
|
|
2026-07-15
|
2
|
6
|
-4
|
337.50
|
|
2026-07-14
|
13
|
1
|
12
|
324.50
|
|
2026-07-07
|
1
|
20
|
-19
|
350.00
|
|
2026-07-02
|
4
|
1
|
3
|
384.00
|
|
2026-06-30
|
2
|
221
|
-219
|
375.00
|
|
2026-06-22
|
22
|
1
|
21
|
407.50
|
|
2026-06-16
|
46
|
3
|
43
|
404.00
|
|
2026-06-15
|
7
|
64
|
-57
|
376.00
|
|
2026-06-01
|
0
|
56
|
-56
|
398.50
|
|
2026-05-20
|
0
|
7
|
-7
|
392.00
|
|
2026-05-18
|
95
|
7
|
88
|
411.00
|
|
2026-05-11
|
23
|
7
|
16
|
420.00
|
|
2026-05-08
|
24
|
13
|
11
|
444.00
|
|
2026-05-05
|
36
|
3
|
33
|
456.50
|
|
2026-04-28
|
84
|
6
|
78
|
411.00
|
|
2026-04-27
|
7
|
60
|
-53
|
416.50
|
|
2026-04-24
|
55
|
2
|
53
|
379.00
|
|
2026-04-23
|
5
|
83
|
-78
|
359.50
|
|
2026-04-16
|
26
|
1
|
25
|
356.50
|
|
2026-04-14
|
47
|
2
|
45
|
326.00
|
|
2026-03-24
|
4
|
18
|
-14
|
250.00
|
|
2026-02-26
|
2
|
13
|
-11
|
216.00
|
|
2026-02-11
|
2
|
13
|
-11
|
208.00
|
|
2026-02-05
|
0
|
25
|
-25
|
211.00
|
|
2026-02-04
|
12
|
1
|
11
|
223.00
|
|
2026-02-02
|
1
|
18
|
-17
|
215.00
|
|
2026-01-22
|
9
|
102
|
-93
|
176.00
|
|
2026-01-20
|
25
|
1
|
24
|
177.00
|
|
2026-01-19
|
42
|
2
|
40
|
173.50
|
|
2026-01-12
|
107
|
3
|
104
|
187.50
|
|
2025-12-05
|
11
|
0
|
11
|
175.00
|
|
2025-11-12
|
5
|
62
|
-57
|
176.50
|
|
2025-10-29
|
27
|
5
|
22
|
167.50
|
|
2025-10-03
|
88
|
9
|
79
|
156.00
|
|
2025-10-02
|
2
|
26
|
-24
|
153.00
|
|
2025-09-16
|
9
|
22
|
-13
|
147.50
|
|
2025-09-10
|
23
|
13
|
10
|
145.00
|
|
2025-08-25
|
21
|
2
|
19
|
147.50
|
|
2025-08-22
|
30
|
12
|
18
|
137.50
|
|
2025-08-14
|
62
|
14
|
48
|
154.00
|
|
2025-07-29
|
27
|
9
|
18
|
131.00
|
|
2025-07-22
|
0
|
14
|
-14
|
124.50
|
|
2025-07-18
|
26
|
5
|
21
|
128.00
|
|
2025-05-23
|
5
|
31
|
-26
|
124.00
|
|
2025-05-16
|
1
|
11
|
-10
|
126.00
|
|
2025-05-15
|
15
|
0
|
15
|
127.00
|
|
2025-05-07
|
0
|
7
|
-7
|
117.00
|
|
2025-05-02
|
3
|
21
|
-18
|
119.50
|
|
2025-04-24
|
98
|
8
|
90
|
111.00
|
|
2025-03-13
|
13
|
22
|
-9
|
140.50
|
|
2025-03-10
|
8
|
20
|
-12
|
136.50
|
|
2025-03-05
|
0
|
113
|
-113
|
129.50
|
|
2025-03-04
|
108
|
1
|
107
|
118.00
|
|
2025-02-11
|
5
|
160
|
-155
|
125.00
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2025-01-20
|
0
|
50
|
-50
|
105.00
|
|
2025-01-09
|
5
|
0
|
5
|
117.50
|
|
2025-01-08
|
50
|
0
|
50
|
122.00
|
|
2025-01-07
|
3
|
0
|
3
|
120.00
|
|
2025-01-03
|
11
|
0
|
11
|
116.00
|
|
2024-12-31
|
41
|
0
|
41
|
120.00
|
|
2024-12-30
|
58
|
0
|
58
|
120.00
|
|
2024-11-07
|
12
|
2
|
10
|
146.50
|
|
2024-10-23
|
1
|
60
|
-59
|
152.50
|
|
2024-10-21
|
100
|
5
|
95
|
151.00
|
|
2024-10-18
|
44
|
1
|
43
|
149.00
|
|
2024-10-11
|
30
|
1
|
29
|
133.50
|
|
2024-10-07
|
1
|
0
|
1
|
134.00
|
|
2024-09-06
|
1
|
0
|
1
|
117.50
|
|
2024-08-22
|
1
|
0
|
1
|
120.50
|
|
2024-08-06
|
2
|
26
|
-24
|
109.50
|
|
2024-07-29
|
5
|
0
|
5
|
127.50
|
| 合計 | 1668 | 1627 | 41 | |
