| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
15.85
|
|
2026-07-20
|
0
|
3
|
-3
|
16.00
|
|
2026-07-14
|
0
|
1
|
-1
|
16.60
|
|
2026-07-13
|
2
|
0
|
2
|
16.35
|
|
2026-06-29
|
0
|
2
|
-2
|
16.20
|
|
2026-06-26
|
4
|
0
|
4
|
16.20
|
|
2026-06-17
|
0
|
2
|
-2
|
16.45
|
|
2026-06-11
|
2
|
0
|
2
|
16.50
|
|
2026-06-08
|
0
|
2
|
-2
|
16.75
|
|
2026-06-05
|
0
|
0
|
0
|
16.70
|
|
2026-06-02
|
5
|
0
|
5
|
16.70
|
|
2026-05-27
|
0
|
3
|
-3
|
16.85
|
|
2026-05-26
|
0
|
2
|
-2
|
16.70
|
|
2026-05-22
|
0
|
1
|
-1
|
16.65
|
|
2026-05-20
|
0
|
1
|
-1
|
16.40
|
|
2026-05-19
|
2
|
0
|
2
|
16.05
|
|
2026-05-18
|
3
|
0
|
3
|
16.60
|
|
2026-05-14
|
9
|
6
|
3
|
17.20
|
|
2026-05-12
|
0
|
4
|
-4
|
16.35
|
|
2026-05-07
|
2
|
0
|
2
|
15.50
|
|
2026-05-04
|
3
|
0
|
3
|
15.60
|
|
2026-04-27
|
3
|
0
|
3
|
16.25
|
|
2026-04-17
|
3
|
0
|
3
|
16.05
|
|
2026-04-16
|
0
|
28
|
-28
|
16.30
|
|
2026-04-15
|
0
|
20
|
-20
|
15.60
|
|
2026-04-14
|
4
|
46
|
-42
|
15.55
|
|
2026-04-13
|
0
|
41
|
-41
|
15.90
|
|
2026-04-10
|
0
|
12
|
-12
|
15.70
|
|
2026-04-01
|
2
|
0
|
2
|
15.00
|
|
2026-03-10
|
0
|
1
|
-1
|
15.35
|
|
2026-02-06
|
1
|
0
|
1
|
15.15
|
|
2026-01-28
|
2
|
0
|
2
|
15.70
|
|
2026-01-20
|
0
|
2
|
-2
|
15.90
|
|
2026-01-09
|
2
|
0
|
2
|
15.60
|
|
2026-01-07
|
2
|
0
|
2
|
16.10
|
|
2025-12-29
|
0
|
3
|
-3
|
16.10
|
|
2025-12-23
|
2
|
0
|
2
|
15.90
|
|
2025-12-22
|
1
|
0
|
1
|
16.30
|
|
2025-12-15
|
2
|
0
|
2
|
16.20
|
|
2025-12-12
|
0
|
1
|
-1
|
16.45
|
|
2025-12-10
|
1
|
0
|
1
|
16.00
|
|
2025-12-02
|
0
|
22
|
-22
|
16.90
|
|
2025-11-06
|
0
|
31
|
-31
|
16.75
|
|
2025-11-04
|
0
|
4
|
-4
|
15.10
|
|
2025-10-30
|
0
|
2
|
-2
|
15.15
|
|
2025-10-29
|
3
|
0
|
3
|
14.65
|
|
2025-10-27
|
4
|
2
|
2
|
15.00
|
|
2025-10-16
|
1
|
0
|
1
|
15.90
|
|
2025-10-14
|
3
|
0
|
3
|
14.75
|
|
2025-10-13
|
3
|
0
|
3
|
15.00
|
|
2025-10-08
|
2
|
0
|
2
|
15.25
|
|
2025-10-07
|
2
|
0
|
2
|
15.45
|
|
2025-10-02
|
0
|
5
|
-5
|
15.10
|
|
2025-10-01
|
0
|
9
|
-9
|
15.00
|
|
2025-09-30
|
2
|
0
|
2
|
14.30
|
|
2025-09-18
|
0
|
3
|
-3
|
14.45
|
|
2025-08-25
|
0
|
2
|
-2
|
15.00
|
|
2025-08-22
|
2
|
0
|
2
|
14.90
|
|
2025-07-24
|
181
|
181
|
0
|
15.00
|
|
2025-07-15
|
0
|
1
|
-1
|
15.10
|
|
2025-07-08
|
2
|
0
|
2
|
14.90
|
|
2025-07-02
|
0
|
3
|
-3
|
15.15
|
|
2025-06-25
|
4
|
0
|
4
|
15.05
|
|
2025-06-24
|
2
|
0
|
2
|
15.15
|
|
2025-06-20
|
0
|
2
|
-2
|
15.35
|
|
2025-06-18
|
3
|
0
|
3
|
15.05
|
|
2025-06-12
|
2
|
0
|
2
|
15.00
|
|
2025-06-10
|
0
|
4
|
-4
|
15.15
|
|
2025-06-06
|
0
|
3
|
-3
|
15.25
|
|
2025-06-05
|
3
|
0
|
3
|
15.40
|
|
2025-05-27
|
2
|
0
|
2
|
15.10
|
|
2025-05-26
|
0
|
3
|
-3
|
15.15
|
|
2025-05-21
|
0
|
2
|
-2
|
15.15
|
|
2025-05-19
|
1
|
0
|
1
|
14.95
|
|
2025-05-14
|
0
|
2
|
-2
|
15.15
|
|
2025-05-13
|
2
|
0
|
2
|
14.95
|
|
2025-05-12
|
4
|
0
|
4
|
15.00
|
|
2025-04-30
|
0
|
7
|
-7
|
15.55
|
|
2025-04-17
|
1
|
0
|
1
|
14.85
|
|
2025-04-01
|
3
|
0
|
3
|
15.05
|
|
2025-03-18
|
3
|
0
|
3
|
15.70
|
|
2025-03-03
|
0
|
3
|
-3
|
16.00
|
|
2025-02-25
|
3
|
0
|
3
|
15.60
|
|
2025-02-21
|
1
|
0
|
1
|
15.85
|
|
2025-02-05
|
0
|
2
|
-2
|
15.50
|
|
2025-02-03
|
1
|
0
|
1
|
15.15
|
|
2025-01-22
|
0
|
2
|
-2
|
15.30
|
|
2025-01-02
|
2
|
3
|
-1
|
14.75
|
|
2024-12-25
|
0
|
1
|
-1
|
15.10
|
|
2024-12-23
|
0
|
1
|
-1
|
14.95
|
|
2024-12-16
|
2
|
7
|
-5
|
14.60
|
|
2024-12-09
|
2
|
0
|
2
|
15.75
|
|
2024-12-06
|
0
|
6
|
-6
|
16.05
|
|
2024-11-29
|
2
|
0
|
2
|
16.10
|
|
2024-11-26
|
2
|
0
|
2
|
16.35
|
|
2024-11-22
|
0
|
2
|
-2
|
16.50
|
|
2024-11-20
|
0
|
1
|
-1
|
16.10
|
|
2024-11-15
|
3
|
0
|
3
|
16.25
|
|
2024-11-07
|
0
|
2
|
-2
|
17.40
|
|
2024-11-05
|
3
|
0
|
3
|
17.25
|
|
2024-11-01
|
3
|
0
|
3
|
17.75
|
|
2024-10-18
|
0
|
3
|
-3
|
17.60
|
|
2024-09-27
|
16
|
4
|
12
|
18.05
|
|
2024-09-20
|
9
|
0
|
9
|
17.80
|
|
2024-09-19
|
10
|
2
|
8
|
18.10
|
|
2024-09-03
|
1
|
10
|
-9
|
17.85
|
|
2024-08-30
|
1
|
20
|
-19
|
18.85
|
|
2024-07-30
|
0
|
2
|
-2
|
16.40
|
| 合計 | 358 | 540 | -182 | |
