| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
40.70
|
|
2026-07-17
|
2
|
0
|
2
|
40.30
|
|
2026-07-16
|
2
|
0
|
2
|
40.50
|
|
2026-07-15
|
1
|
0
|
1
|
40.70
|
|
2026-07-14
|
3
|
0
|
3
|
40.30
|
|
2026-06-23
|
0
|
1
|
-1
|
40.45
|
|
2026-06-18
|
0
|
1
|
-1
|
40.30
|
|
2026-06-17
|
2
|
0
|
2
|
40.40
|
|
2026-06-16
|
2
|
0
|
2
|
40.50
|
|
2026-06-15
|
2
|
0
|
2
|
40.30
|
|
2026-06-12
|
2
|
0
|
2
|
40.35
|
|
2026-06-11
|
1
|
0
|
1
|
40.20
|
|
2026-05-15
|
8
|
0
|
8
|
41.75
|
|
2026-05-14
|
7
|
0
|
7
|
41.90
|
|
2026-05-13
|
7
|
0
|
7
|
41.80
|
|
2026-05-12
|
7
|
0
|
7
|
41.95
|
|
2026-05-11
|
7
|
0
|
7
|
41.95
|
|
2026-04-17
|
2
|
0
|
2
|
43.70
|
|
2026-04-16
|
2
|
0
|
2
|
43.80
|
|
2026-04-15
|
2
|
0
|
2
|
43.55
|
|
2026-04-14
|
1
|
0
|
1
|
43.35
|
|
2026-04-13
|
1
|
0
|
1
|
43.45
|
|
2026-04-01
|
0
|
0
|
0
|
43.15
|
|
2026-03-30
|
2
|
0
|
2
|
43.50
|
|
2026-03-23
|
2
|
0
|
2
|
46.00
|
|
2026-03-17
|
2
|
0
|
2
|
46.20
|
|
2026-03-16
|
2
|
0
|
2
|
46.00
|
|
2026-03-13
|
2
|
0
|
2
|
45.80
|
|
2026-03-12
|
1
|
0
|
1
|
45.90
|
|
2026-03-11
|
1
|
0
|
1
|
46.05
|
|
2026-02-26
|
2
|
0
|
2
|
44.50
|
|
2026-02-25
|
2
|
0
|
2
|
44.30
|
|
2026-02-24
|
1
|
0
|
1
|
44.00
|
|
2026-02-23
|
1
|
0
|
1
|
43.75
|
|
2026-02-11
|
1
|
0
|
1
|
43.10
|
|
2026-01-16
|
2
|
0
|
2
|
43.30
|
|
2026-01-15
|
2
|
0
|
2
|
43.70
|
|
2026-01-14
|
2
|
0
|
2
|
43.45
|
|
2026-01-12
|
1
|
0
|
1
|
43.00
|
|
2026-01-09
|
1
|
0
|
1
|
42.65
|
|
2025-12-26
|
17
|
0
|
17
|
43.70
|
|
2025-12-17
|
2
|
0
|
2
|
43.80
|
|
2025-12-16
|
2
|
0
|
2
|
43.75
|
|
2025-12-15
|
2
|
0
|
2
|
44.10
|
|
2025-12-12
|
1
|
0
|
1
|
44.20
|
|
2025-12-11
|
1
|
0
|
1
|
44.10
|
|
2025-11-17
|
1
|
0
|
1
|
44.25
|
|
2025-11-14
|
1
|
0
|
1
|
43.95
|
|
2025-11-13
|
1
|
0
|
1
|
43.95
|
|
2025-11-12
|
1
|
0
|
1
|
43.80
|
|
2025-10-17
|
2
|
0
|
2
|
43.85
|
|
2025-10-16
|
2
|
0
|
2
|
43.95
|
|
2025-10-15
|
2
|
0
|
2
|
43.95
|
|
2025-10-14
|
1
|
0
|
1
|
44.10
|
|
2025-10-13
|
1
|
0
|
1
|
44.10
|
|
2025-09-26
|
1
|
0
|
1
|
45.10
|
|
2025-09-17
|
2
|
0
|
2
|
45.20
|
|
2025-09-16
|
2
|
0
|
2
|
45.25
|
|
2025-09-15
|
1
|
0
|
1
|
45.20
|
|
2025-09-12
|
1
|
0
|
1
|
45.25
|
|
2025-09-11
|
1
|
0
|
1
|
45.20
|
|
2025-08-15
|
8
|
0
|
8
|
45.40
|
|
2025-08-14
|
7
|
0
|
7
|
45.70
|
|
2025-08-13
|
7
|
0
|
7
|
45.80
|
|
2025-08-12
|
7
|
0
|
7
|
45.50
|
|
2025-08-11
|
7
|
0
|
7
|
45.40
|
|
2025-07-17
|
2
|
0
|
2
|
45.70
|
|
2025-07-16
|
2
|
0
|
2
|
45.55
|
|
2025-07-15
|
1
|
0
|
1
|
45.70
|
|
2025-07-14
|
1
|
0
|
1
|
45.50
|
|
2025-07-11
|
1
|
0
|
1
|
45.55
|
|
2025-06-17
|
2
|
0
|
2
|
47.40
|
|
2025-06-13
|
1
|
0
|
1
|
47.70
|
|
2025-06-12
|
1
|
0
|
1
|
48.25
|
|
2025-06-11
|
1
|
0
|
1
|
48.20
|
|
2025-05-15
|
1
|
0
|
1
|
49.10
|
|
2025-05-14
|
2
|
0
|
2
|
48.65
|
|
2025-04-22
|
0
|
10
|
-10
|
46.15
|
|
2025-04-17
|
1
|
0
|
1
|
47.80
|
|
2025-04-16
|
1
|
0
|
1
|
48.20
|
|
2025-03-20
|
78
|
0
|
78
|
51.40
|
|
2025-03-17
|
2
|
0
|
2
|
49.95
|
|
2025-03-14
|
2
|
0
|
2
|
50.10
|
|
2025-03-13
|
1
|
0
|
1
|
50.00
|
|
2025-03-11
|
11
|
2
|
9
|
50.90
|
|
2025-03-04
|
36
|
2
|
34
|
52.30
|
|
2025-03-03
|
98
|
0
|
98
|
52.30
|
|
2025-02-18
|
0
|
1
|
-1
|
49.85
|
|
2025-02-17
|
2
|
0
|
2
|
50.20
|
|
2025-01-16
|
2
|
0
|
2
|
45.45
|
|
2025-01-15
|
2
|
0
|
2
|
45.50
|
|
2024-12-20
|
2
|
0
|
2
|
46.00
|
|
2024-12-17
|
2
|
0
|
2
|
47.65
|
|
2024-12-16
|
2
|
0
|
2
|
47.65
|
|
2024-12-12
|
1
|
3
|
-2
|
48.25
|
|
2024-11-27
|
0
|
4
|
-4
|
47.00
|
|
2024-11-15
|
4
|
0
|
4
|
47.50
|
|
2024-11-14
|
1
|
0
|
1
|
47.95
|
|
2024-11-13
|
2
|
0
|
2
|
47.85
|
|
2024-11-12
|
1
|
0
|
1
|
48.30
|
|
2024-10-17
|
2
|
0
|
2
|
50.20
|
|
2024-10-16
|
1
|
0
|
1
|
50.20
|
|
2024-10-14
|
1
|
0
|
1
|
50.90
|
|
2024-10-11
|
1
|
0
|
1
|
50.40
|
|
2024-09-18
|
2
|
0
|
2
|
51.50
|
|
2024-09-13
|
1
|
0
|
1
|
51.80
|
|
2024-08-16
|
5
|
0
|
5
|
49.10
|
|
2024-08-15
|
4
|
0
|
4
|
47.75
|
|
2024-08-14
|
4
|
0
|
4
|
48.05
|
|
2024-08-12
|
4
|
0
|
4
|
48.60
|
| 合計 | 462 | 24 | 438 | |
