| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
1
|
6
|
75.80
|
|
2026-07-15
|
5
|
0
|
5
|
83.30
|
|
2026-07-14
|
5
|
0
|
5
|
81.70
|
|
2026-07-09
|
1
|
5
|
-4
|
85.80
|
|
2026-06-22
|
5
|
0
|
5
|
92.50
|
|
2026-06-16
|
0
|
6
|
-6
|
90.00
|
|
2026-06-12
|
6
|
1
|
5
|
90.60
|
|
2026-06-10
|
13
|
0
|
13
|
89.50
|
|
2026-05-27
|
2
|
22
|
-20
|
108.00
|
|
2026-05-08
|
0
|
26
|
-26
|
88.60
|
|
2026-04-24
|
4
|
0
|
4
|
76.10
|
|
2026-04-20
|
8
|
1
|
7
|
82.00
|
|
2026-04-17
|
0
|
6
|
-6
|
81.60
|
|
2026-04-10
|
3
|
0
|
3
|
71.80
|
|
2026-03-26
|
0
|
2
|
-2
|
68.60
|
|
2026-03-12
|
2
|
0
|
2
|
72.90
|
|
2026-03-10
|
5
|
1
|
4
|
72.90
|
|
2026-03-06
|
2
|
0
|
2
|
76.20
|
|
2026-03-04
|
10
|
3
|
7
|
76.60
|
|
2026-02-25
|
8
|
0
|
8
|
86.20
|
|
2026-02-24
|
4
|
0
|
4
|
87.60
|
|
2026-01-26
|
28
|
16
|
12
|
95.50
|
|
2026-01-22
|
3
|
12
|
-9
|
88.30
|
|
2026-01-21
|
1
|
15
|
-14
|
87.50
|
|
2026-01-19
|
1
|
10
|
-9
|
87.90
|
|
2026-01-16
|
15
|
1
|
14
|
88.50
|
|
2026-01-15
|
5
|
0
|
5
|
86.60
|
|
2025-12-22
|
5
|
0
|
5
|
78.90
|
|
2025-12-15
|
4
|
0
|
4
|
79.70
|
|
2025-12-09
|
6
|
12
|
-6
|
81.30
|
|
2025-12-02
|
12
|
1
|
11
|
74.00
|
|
2025-12-01
|
6
|
0
|
6
|
75.50
|
|
2025-11-26
|
0
|
3
|
-3
|
79.00
|
|
2025-11-25
|
0
|
2
|
-2
|
76.70
|
|
2025-11-24
|
0
|
2
|
-2
|
76.30
|
|
2025-11-19
|
4
|
0
|
4
|
76.10
|
|
2025-11-17
|
15
|
3
|
12
|
79.00
|
|
2025-11-14
|
5
|
0
|
5
|
79.20
|
|
2025-11-13
|
4
|
0
|
4
|
81.80
|
|
2025-11-12
|
0
|
2
|
-2
|
84.60
|
|
2025-11-10
|
4
|
1
|
3
|
84.60
|
|
2025-11-07
|
1
|
6
|
-5
|
83.90
|
|
2025-11-05
|
5
|
0
|
5
|
84.50
|
|
2025-11-03
|
9
|
0
|
9
|
88.60
|
|
2025-10-20
|
4
|
0
|
4
|
90.20
|
|
2025-10-15
|
3
|
0
|
3
|
90.80
|
|
2025-10-13
|
4
|
0
|
4
|
93.00
|
|
2025-09-26
|
1
|
6
|
-5
|
95.60
|
|
2025-09-22
|
7
|
0
|
7
|
102.00
|
|
2025-09-16
|
7
|
0
|
7
|
101.50
|
|
2025-09-15
|
6
|
1
|
5
|
101.00
|
|
2025-09-11
|
1
|
8
|
-7
|
103.00
|
|
2025-08-29
|
5
|
18
|
-13
|
114.50
|
|
2025-08-26
|
76
|
48
|
28
|
118.50
|
|
2025-08-11
|
34
|
14
|
20
|
106.00
|
|
2025-08-08
|
20
|
45
|
-25
|
106.00
|
|
2025-08-07
|
16
|
2
|
14
|
100.00
|
|
2025-08-04
|
16
|
1
|
15
|
101.00
|
|
2025-07-25
|
1
|
25
|
-24
|
99.30
|
|
2025-07-23
|
61
|
18
|
43
|
104.50
|
|
2025-07-15
|
3
|
0
|
3
|
91.10
|
|
2025-07-10
|
3
|
0
|
3
|
91.50
|
|
2025-07-04
|
1
|
6
|
-5
|
96.50
|
|
2025-06-10
|
13
|
31
|
-18
|
103.00
|
|
2025-06-09
|
25
|
3
|
22
|
102.50
|
|
2025-06-02
|
2
|
8
|
-6
|
95.50
|
|
2025-05-29
|
5
|
14
|
-9
|
100.50
|
|
2025-05-26
|
18
|
31
|
-13
|
102.00
|
|
2025-05-22
|
25
|
4
|
21
|
103.50
|
|
2025-05-15
|
43
|
29
|
14
|
108.50
|
|
2025-05-09
|
15
|
2
|
13
|
89.50
|
|
2025-04-21
|
4
|
0
|
4
|
76.00
|
|
2025-03-25
|
2
|
6
|
-4
|
102.50
|
|
2025-03-24
|
6
|
0
|
6
|
103.00
|
|
2025-03-20
|
4
|
1
|
3
|
109.50
|
|
2025-03-19
|
2
|
8
|
-6
|
110.00
|
|
2025-03-18
|
8
|
1
|
7
|
115.00
|
|
2025-03-06
|
1
|
7
|
-6
|
116.00
|
|
2025-03-03
|
1
|
14
|
-13
|
117.00
|
|
2025-02-27
|
21
|
4
|
17
|
122.00
|
|
2025-02-25
|
2
|
10
|
-8
|
123.00
|
|
2025-02-24
|
1
|
6
|
-5
|
126.50
|
|
2025-01-20
|
7
|
3
|
4
|
120.50
|
|
2025-01-15
|
3
|
9
|
-6
|
119.00
|
|
2025-01-14
|
4
|
0
|
4
|
120.50
|
|
2024-11-12
|
10
|
5
|
5
|
132.50
|
|
2024-10-17
|
222
|
159
|
63
|
141.50
|
|
2024-10-08
|
8
|
19
|
-11
|
136.00
|
|
2024-09-20
|
36
|
23
|
13
|
142.50
|
|
2024-08-22
|
34
|
53
|
-19
|
137.00
|
|
2024-08-05
|
161
|
103
|
58
|
110.00
|
|
2024-07-23
|
59
|
31
|
28
|
132.00
|
| 合計 | 1234 | 936 | 298 | |
