| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
20.30
|
|
2026-07-17
|
0
|
57
|
-57
|
19.90
|
|
2026-07-16
|
0
|
5
|
-5
|
21.05
|
|
2026-07-15
|
0
|
20
|
-20
|
21.05
|
|
2026-07-14
|
0
|
7
|
-7
|
20.85
|
|
2026-06-12
|
10
|
1
|
9
|
20.75
|
|
2026-06-11
|
85
|
0
|
85
|
20.70
|
|
2026-05-14
|
0
|
6
|
-6
|
19.40
|
|
2026-04-23
|
0
|
10
|
-10
|
23.05
|
|
2026-04-13
|
10
|
4
|
6
|
23.55
|
|
2026-03-30
|
0
|
9
|
-9
|
23.10
|
|
2026-03-20
|
0
|
6
|
-6
|
23.65
|
|
2026-03-11
|
0
|
20
|
-20
|
23.90
|
|
2026-03-09
|
28
|
6
|
22
|
25.05
|
|
2026-03-02
|
0
|
16
|
-16
|
25.35
|
|
2026-02-26
|
0
|
12
|
-12
|
24.10
|
|
2026-01-26
|
2
|
26
|
-24
|
26.60
|
|
2026-01-13
|
2
|
12
|
-10
|
24.35
|
|
2026-01-08
|
7
|
0
|
7
|
23.90
|
|
2025-12-29
|
5
|
0
|
5
|
24.00
|
|
2025-12-17
|
4
|
0
|
4
|
24.05
|
|
2025-12-11
|
0
|
7
|
-7
|
24.10
|
|
2025-12-10
|
5
|
0
|
5
|
24.40
|
|
2025-09-12
|
0
|
77
|
-77
|
36.05
|
|
2025-08-08
|
0
|
2
|
-2
|
40.15
|
|
2025-07-21
|
8
|
2
|
6
|
49.10
|
|
2025-07-11
|
0
|
3
|
-3
|
48.80
|
|
2025-07-09
|
0
|
2
|
-2
|
47.90
|
|
2025-07-07
|
1
|
4
|
-3
|
48.00
|
|
2025-07-03
|
0
|
2
|
-2
|
50.10
|
|
2025-06-26
|
0
|
5
|
-5
|
48.05
|
|
2025-06-25
|
5
|
0
|
5
|
48.00
|
|
2025-06-20
|
8
|
3
|
5
|
48.60
|
|
2025-06-19
|
7
|
0
|
7
|
47.95
|
|
2025-06-11
|
0
|
2
|
-2
|
47.45
|
|
2025-06-06
|
4
|
0
|
4
|
48.10
|
|
2025-06-03
|
0
|
4
|
-4
|
48.55
|
|
2025-05-28
|
2
|
1
|
1
|
47.40
|
|
2025-05-08
|
6
|
0
|
6
|
46.50
|
|
2025-04-18
|
4
|
0
|
4
|
48.30
|
|
2025-03-07
|
0
|
3
|
-3
|
55.60
|
|
2025-03-03
|
0
|
9
|
-9
|
54.30
|
|
2025-02-27
|
0
|
5
|
-5
|
54.00
|
|
2025-02-24
|
0
|
5
|
-5
|
55.60
|
|
2025-02-21
|
0
|
5
|
-5
|
55.40
|
|
2025-02-11
|
0
|
7
|
-7
|
55.70
|
|
2025-01-02
|
3
|
0
|
3
|
50.00
|
|
2024-12-17
|
0
|
10
|
-10
|
51.20
|
|
2024-12-12
|
22
|
4
|
18
|
54.80
|
|
2024-09-05
|
3
|
89
|
-86
|
64.50
|
|
2024-08-30
|
34
|
209
|
-175
|
64.60
|
|
2024-08-29
|
48
|
97
|
-49
|
65.50
|
|
2024-08-26
|
20
|
243
|
-223
|
62.00
|
|
2024-08-23
|
1
|
57
|
-56
|
65.30
|
|
2024-08-22
|
0
|
11
|
-11
|
66.30
|
|
2024-08-21
|
1
|
36
|
-35
|
66.90
|
|
2024-08-16
|
1
|
26
|
-25
|
66.60
|
|
2024-08-14
|
23
|
0
|
23
|
62.40
|
|
2024-08-12
|
22
|
1
|
21
|
61.90
|
|
2024-07-31
|
65
|
1
|
64
|
67.40
|
|
2024-07-30
|
26
|
0
|
26
|
67.20
|
|
2024-07-26
|
1
|
15
|
-14
|
67.40
|
| 合計 | 473 | 1172 | -699 | |
