| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
83.40
|
|
2026-07-20
|
19
|
6
|
13
|
82.60
|
|
2026-07-17
|
16
|
0
|
16
|
82.40
|
|
2026-07-16
|
16
|
4
|
12
|
84.20
|
|
2026-07-15
|
18
|
0
|
18
|
82.70
|
|
2026-06-25
|
0
|
267
|
-267
|
80.50
|
|
2026-06-22
|
0
|
114
|
-114
|
81.80
|
|
2026-06-18
|
18
|
0
|
18
|
81.40
|
|
2026-06-17
|
17
|
125
|
-108
|
81.40
|
|
2026-06-03
|
106
|
7
|
99
|
82.70
|
|
2026-06-02
|
0
|
79
|
-79
|
77.00
|
|
2026-06-01
|
200
|
1
|
199
|
73.60
|
|
2026-05-29
|
170
|
0
|
170
|
73.10
|
|
2026-05-20
|
19
|
3
|
16
|
73.70
|
|
2026-05-19
|
20
|
0
|
20
|
73.60
|
|
2026-05-18
|
18
|
3
|
15
|
74.30
|
|
2026-05-15
|
0
|
54
|
-54
|
73.10
|
|
2026-05-08
|
1
|
70
|
-69
|
75.70
|
|
2026-05-07
|
249
|
3
|
246
|
76.20
|
|
2026-05-06
|
0
|
49
|
-49
|
75.80
|
|
2026-04-28
|
0
|
380
|
-380
|
79.80
|
|
2026-04-22
|
0
|
23
|
-23
|
78.80
|
|
2026-04-20
|
17
|
0
|
17
|
78.00
|
|
2026-04-17
|
17
|
1
|
16
|
78.30
|
|
2026-04-16
|
87
|
3
|
84
|
77.80
|
|
2026-04-14
|
0
|
8
|
-8
|
75.80
|
|
2026-04-08
|
184
|
4
|
180
|
77.00
|
|
2026-04-07
|
192
|
5
|
187
|
75.90
|
|
2026-04-01
|
18
|
0
|
18
|
76.80
|
|
2026-03-26
|
3
|
135
|
-132
|
77.90
|
|
2026-03-19
|
21
|
0
|
21
|
76.20
|
|
2026-03-18
|
23
|
0
|
23
|
78.00
|
|
2026-03-17
|
18
|
2
|
16
|
76.80
|
|
2026-02-26
|
21
|
2
|
19
|
73.90
|
|
2026-02-24
|
22
|
0
|
22
|
74.70
|
|
2026-01-26
|
1
|
9
|
-8
|
79.50
|
|
2026-01-20
|
21
|
0
|
21
|
79.00
|
|
2026-01-16
|
19
|
1
|
18
|
80.10
|
|
2026-01-09
|
8
|
0
|
8
|
82.30
|
|
2025-12-18
|
18
|
0
|
18
|
91.60
|
|
2025-12-17
|
44
|
0
|
44
|
90.70
|
|
2025-12-16
|
16
|
1
|
15
|
92.10
|
|
2025-12-03
|
14
|
0
|
14
|
92.80
|
|
2025-12-01
|
8
|
0
|
8
|
94.00
|
|
2025-11-26
|
25
|
0
|
25
|
94.00
|
|
2025-11-20
|
19
|
0
|
19
|
93.90
|
|
2025-11-19
|
18
|
0
|
18
|
92.40
|
|
2025-11-18
|
22
|
1
|
21
|
92.40
|
|
2025-11-17
|
18
|
0
|
18
|
93.70
|
|
2025-11-11
|
21
|
0
|
21
|
90.90
|
|
2025-11-06
|
0
|
4
|
-4
|
94.90
|
|
2025-10-21
|
20
|
0
|
20
|
97.80
|
|
2025-10-20
|
45
|
2
|
43
|
98.40
|
|
2025-10-17
|
24
|
0
|
24
|
99.10
|
|
2025-10-16
|
24
|
2
|
22
|
98.80
|
|
2025-10-14
|
46
|
2
|
44
|
96.90
|
|
2025-10-01
|
4
|
2
|
2
|
102.50
|
|
2025-09-18
|
144
|
0
|
144
|
98.90
|
|
2025-09-17
|
15
|
4
|
11
|
97.50
|
|
2025-09-16
|
203
|
1
|
202
|
97.10
|
|
2025-09-02
|
26
|
0
|
26
|
96.40
|
|
2025-08-27
|
0
|
8
|
-8
|
106.00
|
|
2025-08-20
|
13
|
0
|
13
|
106.50
|
|
2025-08-19
|
13
|
0
|
13
|
107.50
|
|
2025-08-18
|
13
|
0
|
13
|
107.50
|
|
2025-08-01
|
0
|
4
|
-4
|
100.00
|
|
2025-07-22
|
3
|
0
|
3
|
103.00
|
|
2025-07-18
|
13
|
0
|
13
|
103.50
|
|
2025-07-17
|
13
|
6
|
7
|
104.00
|
|
2025-07-16
|
13
|
2
|
11
|
102.00
|
|
2025-07-10
|
5
|
0
|
5
|
99.90
|
|
2025-07-07
|
1
|
4
|
-3
|
101.00
|
|
2025-06-27
|
0
|
72
|
-72
|
101.00
|
|
2025-06-19
|
17
|
0
|
17
|
101.00
|
|
2025-06-18
|
17
|
0
|
17
|
103.00
|
|
2025-06-17
|
14
|
6
|
8
|
102.00
|
|
2025-06-03
|
41
|
0
|
41
|
107.00
|
|
2025-06-02
|
0
|
2
|
-2
|
108.00
|
|
2025-05-20
|
11
|
0
|
11
|
115.00
|
|
2025-05-19
|
11
|
1
|
10
|
115.00
|
|
2025-05-16
|
11
|
28
|
-17
|
115.00
|
|
2025-05-05
|
4
|
0
|
4
|
108.00
|
|
2025-04-22
|
0
|
5
|
-5
|
103.50
|
|
2025-04-18
|
12
|
0
|
12
|
107.50
|
|
2025-04-17
|
12
|
0
|
12
|
109.00
|
|
2025-04-16
|
12
|
0
|
12
|
111.50
|
|
2025-04-15
|
5
|
1
|
4
|
111.50
|
|
2025-04-01
|
10
|
0
|
10
|
109.00
|
|
2025-03-24
|
0
|
2
|
-2
|
116.00
|
|
2025-03-20
|
13
|
0
|
13
|
114.50
|
|
2025-03-19
|
13
|
0
|
13
|
114.50
|
|
2025-03-18
|
11
|
0
|
11
|
115.50
|
|
2025-03-10
|
3
|
0
|
3
|
117.50
|
|
2025-03-04
|
0
|
7
|
-7
|
121.00
|
|
2025-03-03
|
10
|
0
|
10
|
120.00
|
|
2025-02-19
|
13
|
5
|
8
|
120.50
|
|
2025-02-18
|
18
|
0
|
18
|
119.00
|
|
2025-02-05
|
21
|
0
|
21
|
114.50
|
|
2025-01-21
|
0
|
5
|
-5
|
114.00
|
|
2025-01-20
|
17
|
1
|
16
|
113.50
|
|
2025-01-16
|
11
|
0
|
11
|
113.50
|
|
2025-01-09
|
8
|
22
|
-14
|
114.50
|
|
2025-01-06
|
21
|
4
|
17
|
120.00
|
|
2024-12-19
|
13
|
7
|
6
|
105.50
|
|
2024-12-09
|
31
|
3
|
28
|
111.00
|
|
2024-11-29
|
11
|
0
|
11
|
117.50
|
|
2024-11-28
|
9
|
0
|
9
|
117.50
|
|
2024-11-27
|
0
|
11
|
-11
|
119.50
|
|
2024-11-20
|
11
|
0
|
11
|
119.00
|
|
2024-11-19
|
10
|
0
|
10
|
121.50
|
|
2024-11-18
|
11
|
1
|
10
|
117.50
|
|
2024-10-18
|
14
|
6
|
8
|
141.50
|
|
2024-10-17
|
14
|
0
|
14
|
141.50
|
|
2024-10-16
|
14
|
0
|
14
|
140.00
|
|
2024-10-14
|
5
|
0
|
5
|
142.00
|
|
2024-10-07
|
0
|
4
|
-4
|
149.00
|
|
2024-09-20
|
18
|
0
|
18
|
143.00
|
|
2024-09-19
|
10
|
1
|
9
|
141.00
|
|
2024-09-18
|
10
|
0
|
10
|
137.50
|
|
2024-09-09
|
1
|
55
|
-54
|
134.00
|
|
2024-09-02
|
0
|
10
|
-10
|
143.50
|
|
2024-08-30
|
8
|
3
|
5
|
144.00
|
|
2024-08-19
|
9
|
0
|
9
|
149.00
|
|
2024-08-16
|
11
|
0
|
11
|
150.50
|
|
2024-07-30
|
1
|
10
|
-9
|
153.00
|
| 合計 | 2967 | 1681 | 1286 | |
