| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
17.46
|
|
2026-07-21
|
4
|
0
|
4
|
17.39
|
|
2026-07-14
|
4
|
0
|
4
|
17.68
|
|
2026-07-13
|
0
|
10
|
-10
|
17.19
|
|
2026-07-07
|
3
|
66
|
-63
|
17.79
|
|
2026-07-06
|
29
|
13
|
16
|
18.10
|
|
2026-06-30
|
3
|
0
|
3
|
18.80
|
|
2026-06-23
|
3
|
9
|
-6
|
18.56
|
|
2026-06-18
|
0
|
10
|
-10
|
18.69
|
|
2026-06-16
|
2
|
0
|
2
|
18.31
|
|
2026-06-11
|
2
|
0
|
2
|
17.56
|
|
2026-06-09
|
4
|
0
|
4
|
17.77
|
|
2026-06-02
|
2
|
0
|
2
|
18.45
|
|
2026-05-21
|
3
|
1
|
2
|
17.89
|
|
2026-05-20
|
0
|
5
|
-5
|
17.56
|
|
2026-05-18
|
1
|
17
|
-16
|
17.71
|
|
2026-05-07
|
9
|
0
|
9
|
17.52
|
|
2026-05-05
|
4
|
0
|
4
|
17.29
|
|
2026-04-29
|
2
|
0
|
2
|
17.12
|
|
2026-04-28
|
4
|
1
|
3
|
16.96
|
|
2026-04-27
|
0
|
12
|
-12
|
17.02
|
|
2026-04-23
|
3
|
67
|
-64
|
17.17
|
|
2026-04-21
|
4
|
0
|
4
|
16.98
|
|
2026-04-20
|
0
|
8
|
-8
|
16.93
|
|
2026-04-17
|
1
|
12
|
-11
|
16.88
|
|
2026-04-15
|
9
|
8
|
1
|
16.59
|
|
2026-04-13
|
2
|
0
|
2
|
16.46
|
|
2026-04-08
|
4
|
0
|
4
|
15.86
|
|
2026-04-02
|
2
|
0
|
2
|
15.46
|
|
2026-03-30
|
3
|
0
|
3
|
15.50
|
|
2026-03-26
|
1
|
0
|
1
|
15.62
|
|
2026-03-19
|
1
|
7
|
-6
|
15.78
|
|
2026-03-17
|
14
|
0
|
14
|
15.96
|
|
2026-03-16
|
2
|
0
|
2
|
15.98
|
|
2026-03-13
|
2
|
0
|
2
|
15.98
|
|
2026-03-12
|
1
|
3
|
-2
|
15.71
|
|
2026-03-11
|
2
|
0
|
2
|
15.89
|
|
2026-03-10
|
2
|
0
|
2
|
15.68
|
|
2026-03-06
|
1
|
0
|
1
|
15.46
|
|
2026-03-03
|
23
|
98
|
-75
|
15.57
|
|
2026-02-24
|
6
|
0
|
6
|
15.56
|
|
2026-02-04
|
33
|
0
|
33
|
15.29
|
|
2026-01-29
|
1
|
6
|
-5
|
15.21
|
|
2026-01-27
|
2
|
8
|
-6
|
15.40
|
|
2026-01-20
|
0
|
11
|
-11
|
15.52
|
|
2026-01-16
|
1
|
14
|
-13
|
15.71
|
|
2026-01-15
|
8
|
2
|
6
|
15.57
|
|
2026-01-13
|
8
|
0
|
8
|
15.65
|
|
2026-01-12
|
0
|
21
|
-21
|
15.76
|
|
2026-01-07
|
3
|
10
|
-7
|
15.54
|
|
2025-12-30
|
3
|
12
|
-9
|
15.33
|
|
2025-12-29
|
6
|
0
|
6
|
15.29
|
|
2025-12-23
|
3
|
19
|
-16
|
15.22
|
|
2025-12-19
|
0
|
30
|
-30
|
15.04
|
|
2025-12-17
|
11
|
0
|
11
|
14.93
|
|
2025-12-16
|
3
|
0
|
3
|
14.72
|
|
2025-12-12
|
0
|
95
|
-95
|
14.99
|
|
2025-12-05
|
1
|
0
|
1
|
14.86
|
|
2025-11-28
|
2
|
0
|
2
|
14.65
|
|
2025-11-07
|
3
|
0
|
3
|
14.95
|
|
2025-11-06
|
0
|
14
|
-14
|
14.94
|
|
2025-11-05
|
1
|
15
|
-14
|
14.66
|
|
2025-11-03
|
0
|
3
|
-3
|
14.71
|
|
2025-10-31
|
21
|
161
|
-140
|
14.82
|
|
2025-10-22
|
0
|
6
|
-6
|
14.43
|
|
2025-10-14
|
3
|
25
|
-22
|
14.27
|
|
2025-10-13
|
2
|
49
|
-47
|
14.21
|
|
2025-10-09
|
1
|
50
|
-49
|
15.00
|
|
2025-10-08
|
3
|
40
|
-37
|
14.69
|
|
2025-09-30
|
1
|
87
|
-86
|
14.90
|
|
2025-09-22
|
3
|
0
|
3
|
14.22
|
|
2025-09-15
|
0
|
21
|
-21
|
14.13
|
|
2025-09-03
|
1
|
24
|
-23
|
13.64
|
|
2025-09-02
|
10
|
110
|
-100
|
13.58
|
|
2025-08-28
|
13
|
53
|
-40
|
13.20
|
|
2025-08-21
|
62
|
21
|
41
|
12.78
|
|
2025-08-08
|
1
|
0
|
1
|
11.59
|
|
2025-08-07
|
3
|
0
|
3
|
11.54
|
|
2025-08-04
|
2
|
15
|
-13
|
11.41
|
|
2025-07-24
|
6
|
0
|
6
|
11.56
|
|
2025-07-18
|
46
|
126
|
-80
|
11.27
|
|
2025-07-08
|
4
|
0
|
4
|
10.76
|
|
2025-07-04
|
0
|
21
|
-21
|
10.77
|
|
2025-07-03
|
1
|
0
|
1
|
10.63
|
|
2025-06-18
|
2
|
0
|
2
|
10.51
|
|
2025-06-16
|
1
|
0
|
1
|
10.51
|
|
2025-06-11
|
2
|
0
|
2
|
10.76
|
|
2025-06-09
|
3
|
0
|
3
|
10.71
|
|
2025-06-03
|
1
|
0
|
1
|
10.56
|
|
2025-05-28
|
2
|
0
|
2
|
10.56
|
|
2025-05-21
|
2
|
5
|
-3
|
10.99
|
|
2025-05-20
|
2
|
0
|
2
|
10.88
|
|
2025-05-16
|
1
|
2
|
-1
|
10.83
|
|
2025-05-15
|
10
|
0
|
10
|
10.88
|
|
2025-05-14
|
1
|
9
|
-8
|
11.00
|
|
2025-05-07
|
10
|
0
|
10
|
10.64
|
|
2025-05-06
|
5
|
24
|
-19
|
10.55
|
|
2025-04-29
|
4
|
0
|
4
|
11.04
|
|
2025-04-22
|
3
|
0
|
3
|
11.07
|
|
2025-04-21
|
0
|
8
|
-8
|
11.07
|
|
2025-04-15
|
9
|
0
|
9
|
11.01
|
|
2025-03-25
|
18
|
0
|
18
|
12.17
|
|
2025-03-21
|
20
|
0
|
20
|
12.16
|
|
2025-03-19
|
34
|
9
|
25
|
12.53
|
|
2025-03-18
|
10
|
0
|
10
|
12.51
|
|
2025-03-13
|
14
|
0
|
14
|
12.16
|
|
2025-03-10
|
9
|
100
|
-91
|
12.14
|
|
2025-03-07
|
5
|
83
|
-78
|
12.34
|
|
2025-02-25
|
5
|
58
|
-53
|
12.38
|
|
2025-02-21
|
10
|
54
|
-44
|
12.47
|
|
2025-02-18
|
16
|
0
|
16
|
12.31
|
|
2025-02-11
|
11
|
68
|
-57
|
12.01
|
|
2025-02-10
|
95
|
0
|
95
|
12.10
|
|
2025-01-21
|
1
|
30
|
-29
|
11.86
|
|
2025-01-16
|
0
|
5
|
-5
|
11.57
|
|
2025-01-13
|
1
|
15
|
-14
|
11.34
|
|
2024-12-19
|
0
|
10
|
-10
|
12.16
|
|
2024-11-28
|
13
|
0
|
13
|
11.99
|
|
2024-11-12
|
28
|
155
|
-127
|
12.93
|
|
2024-11-08
|
7
|
47
|
-40
|
12.95
|
|
2024-11-05
|
88
|
5
|
83
|
12.68
|
|
2024-10-25
|
11
|
34
|
-23
|
12.46
|
|
2024-10-21
|
177
|
5
|
172
|
12.32
|
|
2024-10-04
|
242
|
24
|
218
|
15.19
|
|
2024-09-23
|
0
|
10
|
-10
|
9.61
|
|
2024-09-19
|
0
|
10
|
-10
|
9.50
|
|
2024-09-13
|
2
|
0
|
2
|
9.37
|
|
2024-09-12
|
2
|
0
|
2
|
9.44
|
|
2024-09-10
|
5
|
0
|
5
|
9.38
|
|
2024-09-09
|
15
|
0
|
15
|
9.37
|
|
2024-08-30
|
0
|
15
|
-15
|
9.82
|
|
2024-08-22
|
11
|
50
|
-39
|
9.52
|
|
2024-08-09
|
0
|
20
|
-20
|
9.79
|
|
2024-08-05
|
1
|
40
|
-39
|
9.89
|
| 合計 | 1344 | 2311 | -967 | |
