| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
43
|
19
|
24
|
76.45
|
|
2026-07-21
|
57
|
18
|
39
|
76.15
|
|
2026-07-17
|
39
|
12
|
27
|
76.05
|
|
2026-07-14
|
78
|
44
|
34
|
76.20
|
|
2026-07-13
|
1835
|
7
|
1828
|
76.05
|
|
2026-07-09
|
29
|
10
|
19
|
75.75
|
|
2026-07-08
|
1534
|
9
|
1525
|
75.70
|
|
2026-07-07
|
85
|
10
|
75
|
75.90
|
|
2026-07-06
|
35
|
57
|
-22
|
75.65
|
|
2026-07-03
|
21
|
34
|
-13
|
75.20
|
|
2026-07-02
|
41
|
81
|
-40
|
75.00
|
|
2026-06-29
|
27
|
96
|
-69
|
74.20
|
|
2026-06-26
|
45
|
9
|
36
|
73.35
|
|
2026-06-23
|
81
|
23
|
58
|
73.70
|
|
2026-06-16
|
66
|
23
|
43
|
74.90
|
|
2026-06-15
|
43
|
4
|
39
|
74.50
|
|
2026-06-12
|
37
|
24
|
13
|
73.55
|
|
2026-06-11
|
52
|
5
|
47
|
72.75
|
|
2026-06-09
|
79
|
40
|
39
|
73.70
|
|
2026-06-08
|
98
|
3464
|
-3366
|
73.35
|
|
2026-06-03
|
36
|
12
|
24
|
75.20
|
|
2026-06-02
|
78
|
35
|
43
|
75.00
|
|
2026-05-22
|
51
|
20
|
31
|
74.25
|
|
2026-05-21
|
3563
|
27
|
3536
|
74.00
|
|
2026-05-20
|
44
|
8
|
36
|
73.20
|
|
2026-05-19
|
67
|
25
|
42
|
73.40
|
|
2026-05-18
|
53
|
19
|
34
|
73.30
|
|
2026-05-14
|
73
|
16
|
57
|
73.85
|
|
2026-05-13
|
40
|
16
|
24
|
73.50
|
|
2026-05-12
|
60
|
18
|
42
|
73.05
|
|
2026-05-08
|
29
|
39
|
-10
|
72.55
|
|
2026-05-06
|
44
|
21
|
23
|
72.30
|
|
2026-05-05
|
69
|
26
|
43
|
71.65
|
|
2026-05-04
|
27
|
63
|
-36
|
72.05
|
|
2026-04-30
|
8
|
34
|
-26
|
70.95
|
|
2026-04-29
|
38
|
11
|
27
|
70.90
|
|
2026-04-28
|
113
|
34
|
79
|
71.05
|
|
2026-04-21
|
64
|
24
|
40
|
70.35
|
|
2026-04-16
|
40
|
26
|
14
|
69.70
|
|
2026-04-14
|
48
|
28
|
20
|
68.50
|
|
2026-04-13
|
65
|
20
|
45
|
67.75
|
|
2026-04-10
|
18
|
71
|
-53
|
68.15
|
|
2026-04-08
|
115
|
31
|
84
|
67.85
|
|
2026-04-07
|
55
|
12
|
43
|
66.25
|
|
2026-04-02
|
41
|
9
|
32
|
65.45
|
|
2026-04-01
|
71
|
12
|
59
|
65.75
|
|
2026-03-31
|
24
|
4
|
20
|
64.55
|
|
2026-03-30
|
84
|
15
|
69
|
64.20
|
|
2026-03-27
|
39
|
6
|
33
|
65.45
|
|
2026-03-26
|
85
|
4
|
81
|
65.95
|
|
2026-03-25
|
20
|
42
|
-22
|
66.40
|
|
2026-03-24
|
65
|
19
|
46
|
65.80
|
|
2026-03-23
|
70
|
18
|
52
|
65.40
|
|
2026-03-20
|
32
|
10
|
22
|
66.50
|
|
2026-03-19
|
64
|
5
|
59
|
66.55
|
|
2026-03-18
|
34
|
10
|
24
|
67.55
|
|
2026-03-17
|
70
|
14
|
56
|
67.10
|
|
2026-03-16
|
51
|
4
|
47
|
67.25
|
|
2026-03-13
|
40
|
3
|
37
|
67.10
|
|
2026-03-12
|
31
|
6
|
25
|
67.10
|
|
2026-03-11
|
56
|
8
|
48
|
67.95
|
|
2026-03-10
|
52
|
4
|
48
|
67.80
|
|
2026-03-09
|
101
|
551
|
-450
|
66.45
|
|
2026-03-06
|
41
|
21
|
20
|
68.20
|
|
2026-03-03
|
113
|
92
|
21
|
67.90
|
|
2026-03-02
|
118
|
18
|
100
|
67.55
|
|
2026-02-26
|
70
|
4
|
66
|
68.15
|
|
2026-02-25
|
69
|
25
|
44
|
67.90
|
|
2026-02-24
|
138
|
99
|
39
|
67.85
|
|
2026-02-23
|
123
|
46
|
77
|
67.95
|
|
2026-02-11
|
51
|
21
|
30
|
68.80
|
|
2026-02-09
|
37
|
13
|
24
|
68.90
|
|
2026-02-06
|
60
|
12
|
48
|
67.45
|
|
2026-02-05
|
42
|
7
|
35
|
68.40
|
|
2026-02-04
|
29
|
702
|
-673
|
68.60
|
|
2026-02-03
|
64
|
20
|
44
|
69.30
|
|
2026-01-29
|
50
|
11
|
39
|
68.55
|
|
2026-01-28
|
52
|
7
|
45
|
68.55
|
|
2026-01-27
|
66
|
23
|
43
|
68.80
|
|
2026-01-26
|
47
|
5
|
42
|
68.05
|
|
2026-01-23
|
24
|
33
|
-9
|
68.60
|
|
2026-01-22
|
17
|
43
|
-26
|
68.45
|
|
2026-01-21
|
90
|
19
|
71
|
67.75
|
|
2026-01-20
|
68
|
35
|
33
|
68.25
|
|
2026-01-19
|
70
|
10
|
60
|
68.10
|
|
2026-01-16
|
62
|
911
|
-849
|
68.80
|
|
2026-01-15
|
74
|
4
|
70
|
68.75
|
|
2026-01-14
|
91
|
774
|
-683
|
69.00
|
|
2026-01-13
|
786
|
24
|
762
|
69.35
|
|
2026-01-09
|
18
|
1918
|
-1900
|
68.65
|
|
2026-01-05
|
105
|
16
|
89
|
67.80
|
|
2026-01-02
|
37
|
3
|
34
|
67.85
|
|
2025-12-31
|
28
|
3
|
25
|
67.90
|
|
2025-12-30
|
2033
|
15
|
2018
|
68.05
|
|
2025-12-29
|
56
|
24
|
32
|
68.20
|
|
2025-12-26
|
1324
|
134
|
1190
|
68.40
|
|
2025-12-23
|
31
|
7
|
24
|
67.95
|
|
2025-12-22
|
24
|
6
|
18
|
67.90
|
|
2025-12-19
|
40
|
1
|
39
|
67.10
|
|
2025-12-17
|
15
|
3
|
12
|
67.20
|
|
2025-12-16
|
52
|
13
|
39
|
67.05
|
|
2025-12-11
|
39
|
6
|
33
|
66.85
|
|
2025-12-10
|
19
|
2
|
17
|
67.05
|
|
2025-12-09
|
64
|
564
|
-500
|
66.95
|
|
2025-12-05
|
16
|
4
|
12
|
67.50
|
|
2025-12-04
|
32
|
3
|
29
|
67.15
|
|
2025-12-03
|
27
|
11
|
16
|
67.40
|
|
2025-12-02
|
43
|
5
|
38
|
67.20
|
|
2025-12-01
|
61
|
13
|
48
|
67.00
|
|
2025-11-28
|
23
|
4
|
19
|
67.30
|
|
2025-11-27
|
28
|
2
|
26
|
66.95
|
|
2025-11-26
|
52
|
4
|
48
|
66.70
|
|
2025-11-25
|
20
|
3
|
17
|
66.15
|
|
2025-11-21
|
839
|
9
|
830
|
64.45
|
|
2025-11-19
|
16
|
187
|
-171
|
64.65
|
|
2025-11-18
|
53
|
2608
|
-2555
|
65.05
|
|
2025-11-13
|
1799
|
5
|
1794
|
66.95
|
|
2025-11-12
|
828
|
15
|
813
|
66.80
|
|
2025-11-11
|
27
|
12
|
15
|
66.25
|
|
2025-11-06
|
28
|
3
|
25
|
65.70
|
|
2025-11-05
|
25
|
8
|
17
|
65.45
|
|
2025-11-04
|
47
|
14
|
33
|
65.95
|
|
2025-11-03
|
17
|
1339
|
-1322
|
66.00
|
|
2025-10-29
|
31
|
2507
|
-2476
|
65.95
|
|
2025-10-28
|
42
|
3
|
39
|
65.90
|
|
2025-10-23
|
13
|
4502
|
-4489
|
64.50
|
|
2025-10-22
|
2015
|
9
|
2006
|
65.00
|
|
2025-10-21
|
1033
|
22
|
1011
|
64.55
|
|
2025-10-17
|
46
|
18
|
28
|
63.30
|
|
2025-10-16
|
22
|
2163
|
-2141
|
63.90
|
|
2025-10-09
|
1514
|
7
|
1507
|
64.55
|
|
2025-10-08
|
1558
|
17
|
1541
|
64.25
|
|
2025-10-07
|
17
|
1282
|
-1265
|
64.05
|
|
2025-10-03
|
921
|
30
|
891
|
64.20
|
|
2025-10-02
|
24
|
3
|
21
|
64.05
|
|
2025-09-24
|
25
|
8
|
17
|
63.45
|
|
2025-09-19
|
24
|
7
|
17
|
62.65
|
|
2025-09-18
|
714
|
57
|
657
|
62.70
|
|
2025-09-17
|
1227
|
24
|
1203
|
62.15
|
|
2025-09-16
|
1090
|
24
|
1066
|
62.55
|
|
2025-09-15
|
14
|
5
|
9
|
62.60
|
|
2025-09-11
|
19
|
10
|
9
|
62.15
|
|
2025-09-09
|
34
|
13
|
21
|
61.70
|
|
2025-09-08
|
45
|
2
|
43
|
62.10
|
|
2025-09-05
|
10
|
31
|
-21
|
62.40
|
|
2025-09-01
|
43
|
11
|
32
|
61.75
|
|
2025-08-28
|
9
|
1036
|
-1027
|
61.75
|
|
2025-08-27
|
1013
|
38
|
975
|
61.80
|
|
2025-08-26
|
27
|
49
|
-22
|
61.35
|
|
2025-08-22
|
17
|
1037
|
-1020
|
60.85
|
|
2025-08-19
|
44
|
80
|
-36
|
60.50
|
|
2025-08-12
|
29
|
17
|
12
|
59.70
|
|
2025-08-06
|
20
|
3
|
17
|
59.40
|
|
2025-08-05
|
53
|
13
|
40
|
59.45
|
|
2025-08-04
|
45
|
4
|
41
|
58.55
|
|
2025-07-31
|
72
|
7
|
65
|
60.15
|
|
2025-07-22
|
24
|
3
|
21
|
57.85
|
|
2025-07-16
|
20
|
1
|
19
|
57.35
|
|
2025-07-15
|
37
|
6
|
31
|
57.75
|
|
2025-07-11
|
19
|
4
|
15
|
57.25
|
|
2025-07-10
|
32
|
5
|
27
|
57.15
|
|
2025-07-09
|
6
|
36
|
-30
|
56.65
|
|
2025-07-08
|
29
|
3
|
26
|
56.70
|
|
2025-07-02
|
41
|
7
|
34
|
56.55
|
|
2025-06-26
|
17
|
1
|
16
|
55.55
|
|
2025-06-24
|
12
|
201
|
-189
|
55.90
|
|
2025-06-23
|
314
|
8
|
306
|
55.25
|
|
2025-06-20
|
9
|
1
|
8
|
55.10
|
|
2025-06-19
|
8
|
82
|
-74
|
55.20
|
|
2025-06-16
|
12
|
343
|
-331
|
55.30
|
|
2025-06-13
|
533
|
2
|
531
|
55.15
|
|
2025-06-11
|
19
|
0
|
19
|
56.30
|
|
2025-06-10
|
25
|
12
|
13
|
56.25
|
|
2025-06-09
|
14
|
2
|
12
|
56.10
|
|
2025-06-05
|
12
|
0
|
12
|
55.85
|
|
2025-06-03
|
21
|
5
|
16
|
55.45
|
|
2025-05-27
|
26
|
7
|
19
|
54.70
|
|
2025-05-26
|
11
|
1
|
10
|
54.85
|
|
2025-05-21
|
14
|
2
|
12
|
55.80
|
|
2025-05-20
|
22
|
9
|
13
|
56.20
|
|
2025-05-13
|
59
|
2
|
57
|
55.25
|
|
2025-05-07
|
57
|
8
|
49
|
53.35
|
|
2025-04-28
|
29
|
1
|
28
|
55.90
|
|
2025-04-24
|
9
|
81
|
-72
|
54.55
|
|
2025-04-22
|
46
|
5
|
41
|
52.65
|
|
2025-04-17
|
13
|
72
|
-59
|
54.10
|
|
2025-04-16
|
20
|
0
|
20
|
54.00
|
|
2025-04-15
|
69
|
3
|
66
|
54.80
|
|
2025-04-14
|
72
|
7
|
65
|
55.10
|
|
2025-04-11
|
59
|
5
|
54
|
54.35
|
|
2025-04-01
|
28
|
5
|
23
|
58.20
|
|
2025-03-27
|
25
|
4
|
21
|
59.15
|
|
2025-03-24
|
51
|
8
|
43
|
59.00
|
|
2025-03-14
|
27
|
1
|
26
|
57.40
|
|
2025-03-12
|
36
|
7
|
29
|
57.60
|
|
2025-03-07
|
31
|
7
|
24
|
59.20
|
|
2025-02-24
|
72
|
7
|
65
|
61.85
|
|
2025-02-19
|
37
|
4
|
33
|
62.70
|
|
2025-02-18
|
109
|
3
|
106
|
62.70
|
|
2025-02-17
|
96
|
3
|
93
|
62.80
|
|
2025-02-06
|
14
|
88
|
-74
|
62.35
|
|
2025-02-04
|
119
|
105
|
14
|
61.70
|
|
2025-02-03
|
137
|
13
|
124
|
61.40
|
|
2025-01-21
|
86
|
1
|
85
|
61.50
|
|
2025-01-20
|
21
|
0
|
21
|
61.60
|
|
2025-01-16
|
88
|
46
|
42
|
61.40
|
|
2025-01-15
|
2
|
46
|
-44
|
60.35
|
|
2025-01-13
|
107
|
0
|
107
|
60.05
|
|
2025-01-09
|
87
|
4
|
83
|
60.90
|
|
2025-01-02
|
3
|
1880
|
-1877
|
60.25
|
|
2024-12-31
|
3
|
9
|
-6
|
60.55
|
|
2024-12-18
|
17
|
2
|
15
|
61.60
|
|
2024-12-12
|
389
|
1
|
388
|
61.80
|
|
2024-11-28
|
245
|
1
|
244
|
61.20
|
|
2024-11-22
|
1507
|
0
|
1507
|
60.45
|
|
2024-11-13
|
2
|
12
|
-10
|
60.70
|
|
2024-11-01
|
18
|
389
|
-371
|
57.15
|
|
2024-10-28
|
23
|
0
|
23
|
58.55
|
|
2024-10-07
|
15
|
0
|
15
|
57.85
|
|
2024-09-20
|
29
|
2
|
27
|
56.80
|
|
2024-09-18
|
371
|
0
|
371
|
56.30
|
|
2024-09-10
|
1
|
163
|
-162
|
54.85
|
|
2024-09-06
|
0
|
22
|
-22
|
54.85
|
|
2024-09-05
|
1
|
163
|
-162
|
55.20
|
|
2024-09-04
|
4
|
45
|
-41
|
55.25
|
|
2024-09-02
|
12
|
3
|
9
|
56.50
|
|
2024-08-14
|
11
|
1
|
10
|
54.80
|
|
2024-08-06
|
4
|
41
|
-37
|
53.50
|
| 合計 | 37819 | 32362 | 5457 | |
