| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
19
|
-18
|
85.65
|
|
2026-07-21
|
3
|
0
|
3
|
85.15
|
|
2026-07-20
|
2
|
4
|
-2
|
84.05
|
|
2026-07-14
|
2
|
1
|
1
|
87.30
|
|
2026-07-13
|
2
|
0
|
2
|
86.25
|
|
2026-07-08
|
1
|
0
|
1
|
87.40
|
|
2026-07-07
|
3
|
1
|
2
|
87.95
|
|
2026-07-06
|
4
|
3
|
1
|
89.70
|
|
2026-07-02
|
1
|
0
|
1
|
89.65
|
|
2026-07-01
|
16
|
0
|
16
|
91.05
|
|
2026-06-30
|
3
|
0
|
3
|
90.85
|
|
2026-06-29
|
3
|
2
|
1
|
88.85
|
|
2026-06-26
|
1
|
0
|
1
|
89.35
|
|
2026-06-25
|
2
|
0
|
2
|
92.95
|
|
2026-06-23
|
4
|
0
|
4
|
90.75
|
|
2026-06-22
|
2
|
1
|
1
|
93.55
|
|
2026-06-18
|
1
|
0
|
1
|
91.95
|
|
2026-06-09
|
3
|
9
|
-6
|
84.20
|
|
2026-06-08
|
4
|
39
|
-35
|
82.05
|
|
2026-06-04
|
3
|
6
|
-3
|
86.60
|
|
2026-06-03
|
9
|
1
|
8
|
88.35
|
|
2026-06-02
|
4
|
3
|
1
|
85.75
|
|
2026-05-28
|
1
|
0
|
1
|
82.80
|
|
2026-05-27
|
4
|
1
|
3
|
84.10
|
|
2026-05-26
|
5
|
0
|
5
|
83.90
|
|
2026-05-21
|
3
|
0
|
3
|
80.00
|
|
2026-05-19
|
10
|
9
|
1
|
78.15
|
|
2026-05-15
|
1
|
2
|
-1
|
79.40
|
|
2026-05-14
|
5
|
3
|
2
|
81.20
|
|
2026-05-08
|
1
|
0
|
1
|
80.95
|
|
2026-05-07
|
4
|
0
|
4
|
81.60
|
|
2026-05-06
|
4
|
1
|
3
|
79.05
|
|
2026-05-05
|
4
|
2
|
2
|
76.85
|
|
2026-04-29
|
2
|
1
|
1
|
76.45
|
|
2026-04-28
|
6
|
1
|
5
|
77.35
|
|
2026-04-24
|
3
|
1
|
2
|
76.80
|
|
2026-04-23
|
19
|
0
|
19
|
76.15
|
|
2026-04-22
|
1
|
0
|
1
|
76.75
|
|
2026-04-21
|
10
|
1
|
9
|
76.70
|
|
2026-04-20
|
1
|
9
|
-8
|
76.00
|
|
2026-04-17
|
1
|
0
|
1
|
76.00
|
|
2026-04-16
|
3
|
23
|
-20
|
76.80
|
|
2026-04-15
|
7
|
11
|
-4
|
75.20
|
|
2026-04-14
|
2
|
9
|
-7
|
74.65
|
|
2026-04-10
|
1
|
12
|
-11
|
73.60
|
|
2026-04-08
|
10
|
3
|
7
|
72.75
|
|
2026-04-02
|
1
|
0
|
1
|
68.10
|
|
2026-03-31
|
2
|
1
|
1
|
66.45
|
|
2026-03-30
|
2
|
8
|
-6
|
67.00
|
|
2026-03-27
|
5
|
9
|
-4
|
69.15
|
|
2026-03-26
|
11
|
1
|
10
|
68.75
|
|
2026-03-25
|
3
|
0
|
3
|
69.30
|
|
2026-03-18
|
2
|
1
|
1
|
71.00
|
|
2026-03-17
|
10
|
0
|
10
|
69.60
|
|
2026-03-16
|
8
|
1
|
7
|
69.05
|
|
2026-03-12
|
12
|
1
|
11
|
69.85
|
|
2026-03-11
|
18
|
0
|
18
|
71.40
|
|
2026-03-10
|
5
|
0
|
5
|
69.75
|
|
2026-03-06
|
9
|
0
|
9
|
71.85
|
|
2026-03-05
|
6
|
1
|
5
|
71.85
|
|
2026-03-02
|
7
|
22
|
-15
|
75.05
|
|
2026-02-24
|
10
|
4
|
6
|
74.25
|
|
2026-02-23
|
5
|
8
|
-3
|
74.20
|
|
2026-02-11
|
13
|
1
|
12
|
75.45
|
|
2026-02-06
|
7
|
31
|
-24
|
69.75
|
|
2026-02-05
|
4
|
0
|
4
|
69.35
|
|
2026-02-03
|
2
|
1
|
1
|
70.40
|
|
2026-01-30
|
1
|
0
|
1
|
68.90
|
|
2026-01-29
|
1
|
0
|
1
|
68.95
|
|
2026-01-27
|
6
|
0
|
6
|
68.70
|
|
2026-01-26
|
3
|
0
|
3
|
68.25
|
|
2026-01-21
|
2
|
0
|
2
|
67.90
|
|
2026-01-20
|
3
|
7
|
-4
|
68.30
|
|
2026-01-19
|
1
|
6
|
-5
|
68.95
|
|
2026-01-16
|
4
|
53
|
-49
|
69.65
|
|
2026-01-13
|
2
|
0
|
2
|
68.95
|
|
2026-01-09
|
5
|
1
|
4
|
66.75
|
|
2026-01-05
|
10
|
0
|
10
|
66.70
|
|
2025-12-30
|
2
|
1
|
1
|
64.90
|
|
2025-12-29
|
5
|
0
|
5
|
65.00
|
|
2025-12-26
|
1
|
4
|
-3
|
65.30
|
|
2025-12-24
|
1
|
0
|
1
|
64.85
|
|
2025-12-23
|
1
|
0
|
1
|
64.70
|
|
2025-12-19
|
3
|
0
|
3
|
63.85
|
|
2025-12-18
|
3
|
1
|
2
|
63.20
|
|
2025-12-17
|
2
|
0
|
2
|
63.60
|
|
2025-12-16
|
7
|
0
|
7
|
63.70
|
|
2025-12-15
|
1
|
4
|
-3
|
64.40
|
|
2025-12-12
|
1
|
0
|
1
|
65.05
|
|
2025-12-10
|
1
|
5
|
-4
|
64.80
|
|
2025-12-09
|
7
|
0
|
7
|
65.00
|
|
2025-12-08
|
7
|
3
|
4
|
65.05
|
|
2025-12-03
|
3
|
0
|
3
|
64.45
|
|
2025-12-02
|
1
|
0
|
1
|
63.60
|
|
2025-12-01
|
4
|
12
|
-8
|
63.50
|
|
2025-11-28
|
1
|
0
|
1
|
64.65
|
|
2025-11-27
|
6
|
7
|
-1
|
64.60
|
|
2025-11-26
|
5
|
0
|
5
|
63.95
|
|
2025-11-25
|
2
|
0
|
2
|
62.65
|
|
2025-11-24
|
4
|
2
|
2
|
63.15
|
|
2025-11-20
|
2
|
0
|
2
|
64.40
|
|
2025-11-19
|
18
|
2
|
16
|
62.70
|
|
2025-11-18
|
11
|
2
|
9
|
63.10
|
|
2025-11-17
|
3
|
2
|
1
|
65.10
|
|
2025-11-13
|
1
|
0
|
1
|
66.10
|
|
2025-11-12
|
5
|
0
|
5
|
65.65
|
|
2025-11-11
|
36
|
0
|
36
|
65.35
|
|
2025-11-10
|
2
|
0
|
2
|
65.70
|
|
2025-11-06
|
8
|
2
|
6
|
65.65
|
|
2025-11-05
|
56
|
73
|
-17
|
64.70
|
|
2025-11-04
|
6
|
20
|
-14
|
67.00
|
|
2025-11-03
|
0
|
9
|
-9
|
67.25
|
|
2025-10-28
|
11
|
4
|
7
|
64.45
|
|
2025-10-27
|
2
|
0
|
2
|
64.80
|
|
2025-10-23
|
3
|
1
|
2
|
62.60
|
|
2025-10-22
|
11
|
153
|
-142
|
63.45
|
|
2025-10-17
|
2
|
0
|
2
|
61.45
|
|
2025-10-16
|
13
|
0
|
13
|
62.15
|
|
2025-10-15
|
1
|
0
|
1
|
61.35
|
|
2025-10-14
|
1
|
21
|
-20
|
60.30
|
|
2025-10-13
|
10
|
0
|
10
|
60.05
|
|
2025-10-09
|
9
|
1
|
8
|
62.30
|
|
2025-10-08
|
12
|
0
|
12
|
61.60
|
|
2025-10-07
|
5
|
2
|
3
|
62.10
|
|
2025-10-02
|
1
|
0
|
1
|
58.25
|
|
2025-10-01
|
2
|
0
|
2
|
57.60
|
|
2025-09-30
|
9
|
5
|
4
|
58.00
|
|
2025-09-26
|
1
|
0
|
1
|
58.40
|
|
2025-09-24
|
2
|
0
|
2
|
58.35
|
|
2025-09-22
|
2
|
3
|
-1
|
58.45
|
|
2025-09-17
|
2
|
0
|
2
|
57.30
|
|
2025-09-16
|
12
|
0
|
12
|
57.75
|
|
2025-09-15
|
3
|
2
|
1
|
57.20
|
|
2025-09-12
|
0
|
3
|
-3
|
57.45
|
|
2025-09-11
|
3
|
0
|
3
|
56.55
|
|
2025-09-10
|
1
|
4
|
-3
|
56.15
|
|
2025-09-09
|
12
|
0
|
12
|
55.85
|
|
2025-09-08
|
13
|
1
|
12
|
56.10
|
|
2025-09-05
|
1
|
0
|
1
|
55.20
|
|
2025-08-29
|
2
|
0
|
2
|
54.85
|
|
2025-08-28
|
1
|
8
|
-7
|
55.00
|
|
2025-08-27
|
12
|
0
|
12
|
54.50
|
|
2025-08-26
|
3
|
0
|
3
|
54.50
|
|
2025-08-25
|
0
|
3
|
-3
|
54.95
|
|
2025-08-19
|
3
|
2
|
1
|
55.85
|
|
2025-08-18
|
11
|
2
|
9
|
56.10
|
|
2025-08-12
|
1
|
0
|
1
|
54.75
|
|
2025-08-11
|
10
|
1
|
9
|
54.20
|
|
2025-08-08
|
2
|
0
|
2
|
53.55
|
|
2025-08-07
|
2
|
0
|
2
|
52.40
|
|
2025-08-06
|
11
|
0
|
11
|
52.10
|
|
2025-08-05
|
1
|
0
|
1
|
51.90
|
|
2025-08-04
|
0
|
6
|
-6
|
51.35
|
|
2025-07-31
|
153
|
14
|
139
|
52.55
|
|
2025-07-29
|
11
|
0
|
11
|
51.80
|
|
2025-07-28
|
3
|
155
|
-152
|
52.40
|
|
2025-07-25
|
1
|
0
|
1
|
52.90
|
|
2025-07-24
|
2
|
0
|
2
|
53.45
|
|
2025-07-22
|
1
|
0
|
1
|
50.60
|
|
2025-07-18
|
2
|
50
|
-48
|
50.70
|
|
2025-07-17
|
2
|
0
|
2
|
50.60
|
|
2025-07-16
|
12
|
3
|
9
|
50.65
|
|
2025-07-14
|
1
|
3
|
-2
|
50.40
|
|
2025-07-11
|
21
|
0
|
21
|
50.50
|
|
2025-07-10
|
31
|
0
|
31
|
50.45
|
|
2025-07-09
|
11
|
2
|
9
|
50.65
|
|
2025-07-08
|
13
|
3
|
10
|
50.60
|
|
2025-07-04
|
0
|
0
|
0
|
50.80
|
|
2025-07-03
|
0
|
3
|
-3
|
50.80
|
|
2025-07-02
|
0
|
3
|
-3
|
50.95
|
|
2025-07-01
|
2
|
0
|
2
|
51.35
|
|
2025-06-30
|
0
|
7
|
-7
|
51.80
|
|
2025-06-27
|
12
|
1
|
11
|
51.30
|
|
2025-06-25
|
0
|
0
|
0
|
49.68
|
|
2025-06-23
|
1
|
0
|
1
|
48.99
|
|
2025-06-17
|
14
|
0
|
14
|
49.24
|
|
2025-06-16
|
1
|
3
|
-2
|
49.64
|
|
2025-06-13
|
0
|
9
|
-9
|
48.23
|
|
2025-06-12
|
0
|
4
|
-4
|
48.90
|
|
2025-06-11
|
1
|
0
|
1
|
49.19
|
|
2025-06-10
|
14
|
0
|
14
|
49.02
|
|
2025-06-09
|
3
|
0
|
3
|
48.80
|
|
2025-06-06
|
12
|
1
|
11
|
48.40
|
|
2025-06-05
|
1
|
0
|
1
|
48.22
|
|
2025-06-03
|
0
|
31
|
-31
|
48.10
|
|
2025-05-29
|
3
|
0
|
3
|
49.13
|
|
2025-05-27
|
17
|
0
|
17
|
48.24
|
|
2025-05-21
|
1
|
0
|
1
|
48.05
|
|
2025-05-20
|
3
|
0
|
3
|
48.28
|
|
2025-05-19
|
2
|
0
|
2
|
48.06
|
|
2025-05-16
|
16
|
1
|
15
|
48.39
|
|
2025-05-14
|
0
|
1
|
-1
|
48.79
|
|
2025-05-13
|
1
|
0
|
1
|
49.06
|
|
2025-05-12
|
0
|
17
|
-17
|
48.26
|
|
2025-05-09
|
15
|
1
|
14
|
48.12
|
|
2025-05-08
|
3
|
18
|
-15
|
47.68
|
|
2025-05-07
|
12
|
0
|
12
|
47.48
|
|
2025-05-06
|
15
|
1
|
14
|
47.83
|
|
2025-05-05
|
1
|
0
|
1
|
47.53
|
|
2025-04-29
|
13
|
0
|
13
|
46.81
|
|
2025-04-24
|
14
|
0
|
14
|
45.49
|
|
2025-04-21
|
0
|
2
|
-2
|
44.55
|
|
2025-04-18
|
13
|
0
|
13
|
45.12
|
|
2025-04-11
|
1
|
5
|
-4
|
43.27
|
|
2025-04-10
|
43
|
0
|
43
|
44.70
|
|
2025-04-08
|
3
|
0
|
3
|
42.53
|
|
2025-03-27
|
2
|
0
|
2
|
48.52
|
|
2025-03-24
|
2
|
1
|
1
|
48.60
|
|
2025-03-10
|
1
|
2
|
-1
|
47.80
|
|
2025-02-11
|
2
|
0
|
2
|
49.81
|
|
2025-02-06
|
0
|
0
|
0
|
50.15
|
|
2025-02-05
|
1
|
0
|
1
|
49.87
|
|
2024-12-23
|
0
|
5
|
-5
|
49.94
|
|
2024-12-11
|
0
|
1
|
-1
|
50.25
|
|
2024-12-09
|
0
|
0
|
0
|
50.05
|
|
2024-12-06
|
0
|
2
|
-2
|
50.05
|
|
2024-12-05
|
1
|
0
|
1
|
50.45
|
|
2024-12-02
|
4
|
0
|
4
|
49.20
|
|
2024-11-29
|
0
|
1
|
-1
|
48.88
|
|
2024-11-13
|
0
|
3
|
-3
|
49.38
|
|
2024-11-08
|
0
|
0
|
0
|
50.25
|
|
2024-11-06
|
0
|
0
|
0
|
49.99
|
|
2024-10-16
|
0
|
1
|
-1
|
50.15
|
|
2024-09-30
|
9
|
0
|
9
|
48.63
|
|
2024-09-23
|
3
|
0
|
3
|
49.24
|
|
2024-09-09
|
0
|
1
|
-1
|
46.29
|
|
2024-09-02
|
0
|
3
|
-3
|
49.42
|
|
2024-08-23
|
1
|
0
|
1
|
48.96
|
|
2024-08-16
|
2
|
0
|
2
|
48.28
|
|
2024-07-31
|
2
|
0
|
2
|
49.62
|
| 合計 | 1312 | 1064 | 248 | |
