| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
87.75
|
|
2026-07-15
|
1
|
40
|
-39
|
92.00
|
|
2026-07-09
|
0
|
10
|
-10
|
91.65
|
|
2026-06-25
|
0
|
5
|
-5
|
92.55
|
|
2026-06-17
|
17
|
0
|
17
|
91.65
|
|
2026-06-16
|
6
|
0
|
6
|
91.65
|
|
2026-06-12
|
0
|
10
|
-10
|
88.60
|
|
2026-06-10
|
0
|
9
|
-9
|
87.35
|
|
2026-05-28
|
22
|
7
|
15
|
87.25
|
|
2026-05-22
|
31
|
1
|
30
|
84.60
|
|
2026-05-15
|
19
|
0
|
19
|
83.00
|
|
2026-05-14
|
11
|
3
|
8
|
83.80
|
|
2026-05-13
|
9
|
0
|
9
|
83.45
|
|
2026-05-12
|
0
|
15
|
-15
|
84.50
|
|
2026-05-11
|
7
|
56
|
-49
|
84.65
|
|
2026-05-07
|
18
|
2
|
16
|
85.30
|
|
2026-05-06
|
36
|
12
|
24
|
83.55
|
|
2026-05-05
|
52
|
2
|
50
|
82.45
|
|
2026-05-04
|
85
|
4
|
81
|
82.50
|
|
2026-04-30
|
34
|
1
|
33
|
79.10
|
|
2026-04-29
|
35
|
9
|
26
|
79.45
|
|
2026-04-27
|
142
|
18
|
124
|
81.10
|
|
2026-04-24
|
12
|
7
|
5
|
78.90
|
|
2026-04-23
|
6
|
0
|
6
|
75.85
|
|
2026-04-22
|
43
|
4
|
39
|
75.70
|
|
2026-04-21
|
30
|
2
|
28
|
75.20
|
|
2026-04-20
|
51
|
15
|
36
|
74.35
|
|
2026-04-17
|
21
|
0
|
21
|
73.80
|
|
2026-04-16
|
141
|
12
|
129
|
74.40
|
|
2026-04-14
|
0
|
506
|
-506
|
72.65
|
|
2026-04-13
|
1
|
14
|
-13
|
70.95
|
|
2026-04-10
|
60
|
4
|
56
|
71.10
|
|
2026-04-02
|
32
|
1
|
31
|
65.25
|
|
2026-03-26
|
1
|
134
|
-133
|
66.70
|
|
2026-03-25
|
29
|
0
|
29
|
67.05
|
|
2026-03-17
|
24
|
0
|
24
|
67.35
|
|
2026-03-12
|
22
|
10
|
12
|
67.45
|
|
2026-03-10
|
1
|
27
|
-26
|
66.15
|
|
2026-03-06
|
2
|
47
|
-45
|
67.55
|
|
2026-03-05
|
1
|
189
|
-188
|
67.85
|
|
2026-03-04
|
6
|
177
|
-171
|
66.30
|
|
2026-02-26
|
161
|
0
|
161
|
71.15
|
|
2026-02-25
|
19
|
11
|
8
|
70.95
|
|
2026-02-24
|
1
|
24
|
-23
|
69.60
|
|
2026-02-23
|
14
|
4
|
10
|
68.05
|
|
2026-02-05
|
12
|
5
|
7
|
63.55
|
|
2026-02-03
|
80
|
0
|
80
|
64.35
|
|
2026-02-02
|
38
|
2
|
36
|
63.05
|
|
2026-01-29
|
1
|
19
|
-18
|
64.95
|
|
2026-01-28
|
11
|
2
|
9
|
65.15
|
|
2026-01-23
|
0
|
32
|
-32
|
63.75
|
|
2026-01-22
|
0
|
11
|
-11
|
63.30
|
|
2026-01-21
|
37
|
26
|
11
|
62.65
|
|
2026-01-19
|
1
|
57
|
-56
|
63.05
|
|
2026-01-13
|
10
|
51
|
-41
|
61.55
|
|
2026-01-12
|
2
|
172
|
-170
|
61.25
|
|
2026-01-09
|
8
|
130
|
-122
|
60.90
|
|
2026-01-02
|
543
|
3
|
540
|
58.55
|
|
2025-12-31
|
268
|
0
|
268
|
57.55
|
|
2025-12-26
|
10
|
3
|
7
|
56.65
|
|
2025-12-24
|
99
|
0
|
99
|
56.20
|
|
2025-12-23
|
70
|
2
|
68
|
56.05
|
|
2025-12-19
|
13
|
0
|
13
|
55.00
|
|
2025-12-15
|
9
|
0
|
9
|
55.20
|
|
2025-12-12
|
217
|
13
|
204
|
55.85
|
|
2025-12-11
|
63
|
7
|
56
|
55.70
|
|
2025-12-10
|
12
|
0
|
12
|
56.25
|
|
2025-12-09
|
1
|
13
|
-12
|
56.05
|
|
2025-12-08
|
2
|
24
|
-22
|
56.25
|
|
2025-12-05
|
1
|
35
|
-34
|
55.40
|
|
2025-12-04
|
16
|
96
|
-80
|
54.95
|
|
2025-12-02
|
2
|
24
|
-22
|
54.45
|
|
2025-12-01
|
13
|
32
|
-19
|
54.25
|
|
2025-11-26
|
2
|
399
|
-397
|
54.20
|
|
2025-11-25
|
1
|
78
|
-77
|
53.35
|
|
2025-11-24
|
2
|
133
|
-131
|
52.65
|
|
2025-11-20
|
3
|
994
|
-991
|
54.60
|
|
2025-11-19
|
3
|
101
|
-98
|
53.00
|
|
2025-11-18
|
10
|
227
|
-217
|
53.40
|
|
2025-11-17
|
2
|
192
|
-190
|
55.85
|
|
2025-11-14
|
99
|
0
|
99
|
55.65
|
|
2025-11-13
|
34
|
408
|
-374
|
56.70
|
|
2025-11-12
|
1
|
70
|
-69
|
57.10
|
|
2025-11-11
|
104
|
1
|
103
|
56.65
|
|
2025-11-10
|
1
|
34
|
-33
|
57.05
|
|
2025-11-07
|
1
|
40
|
-39
|
56.40
|
|
2025-11-06
|
1
|
211
|
-210
|
57.00
|
|
2025-11-05
|
6
|
346
|
-340
|
56.80
|
|
2025-11-04
|
2
|
106
|
-104
|
57.50
|
|
2025-11-03
|
9
|
138
|
-129
|
57.65
|
|
2025-10-31
|
9
|
2
|
7
|
58.15
|
|
2025-10-30
|
129
|
0
|
129
|
57.90
|
|
2025-10-29
|
170
|
17
|
153
|
58.00
|
|
2025-10-28
|
305
|
2
|
303
|
57.20
|
|
2025-10-27
|
538
|
24
|
514
|
57.55
|
|
2025-10-23
|
1
|
15
|
-14
|
56.25
|
|
2025-10-22
|
6
|
33
|
-27
|
56.65
|
|
2025-10-21
|
127
|
5
|
122
|
56.90
|
|
2025-10-20
|
342
|
46
|
296
|
56.85
|
|
2025-10-17
|
310
|
62
|
248
|
55.95
|
|
2025-10-16
|
511
|
3
|
508
|
56.75
|
|
2025-10-09
|
17
|
209
|
-192
|
55.50
|
|
2025-10-07
|
157
|
235
|
-78
|
55.55
|
|
2025-10-03
|
749
|
8
|
741
|
54.15
|
|
2025-10-01
|
1
|
157
|
-156
|
52.55
|
|
2025-09-30
|
1
|
207
|
-206
|
52.40
|
|
2025-09-26
|
8
|
65
|
-57
|
51.80
|
|
2025-09-25
|
1
|
116
|
-115
|
52.75
|
|
2025-09-24
|
13
|
155
|
-142
|
52.90
|
|
2025-09-23
|
132
|
45
|
87
|
52.80
|
|
2025-09-19
|
60
|
173
|
-113
|
51.60
|
|
2025-09-17
|
7
|
2
|
5
|
51.05
|
|
2025-09-16
|
161
|
32
|
129
|
51.40
|
|
2025-09-15
|
108
|
37
|
71
|
50.75
|
|
2025-09-11
|
149
|
17
|
132
|
50.35
|
|
2025-09-10
|
131
|
43
|
88
|
49.91
|
|
2025-09-09
|
108
|
11
|
97
|
48.98
|
|
2025-09-08
|
272
|
112
|
160
|
48.50
|
|
2025-09-05
|
172
|
20
|
152
|
48.11
|
|
2025-09-04
|
39
|
26
|
13
|
47.62
|
|
2025-09-03
|
464
|
4
|
460
|
47.33
|
|
2025-09-02
|
43
|
1
|
42
|
47.32
|
|
2025-09-01
|
9
|
62
|
-53
|
47.31
|
|
2025-08-29
|
1
|
10
|
-9
|
47.79
|
|
2025-08-28
|
10
|
3
|
7
|
47.96
|
|
2025-08-27
|
38
|
13
|
25
|
48.34
|
|
2025-08-22
|
169
|
2
|
167
|
47.10
|
|
2025-08-21
|
21
|
0
|
21
|
47.29
|
|
2025-08-19
|
325
|
8
|
317
|
48.27
|
|
2025-08-15
|
52
|
7
|
45
|
48.25
|
|
2025-08-13
|
110
|
1
|
109
|
48.36
|
|
2025-08-12
|
517
|
33
|
484
|
48.00
|
|
2025-08-11
|
236
|
6
|
230
|
47.96
|
|
2025-08-08
|
1
|
21
|
-20
|
47.62
|
|
2025-08-07
|
102
|
24
|
78
|
47.70
|
|
2025-08-06
|
84
|
66
|
18
|
46.44
|
|
2025-08-05
|
444
|
0
|
444
|
46.79
|
|
2025-08-04
|
121
|
12
|
109
|
46.18
|
|
2025-08-01
|
33
|
18
|
15
|
46.38
|
|
2025-07-31
|
306
|
2
|
304
|
46.81
|
|
2025-07-30
|
132
|
2
|
130
|
46.31
|
|
2025-07-29
|
104
|
7
|
97
|
45.87
|
|
2025-07-28
|
15
|
3
|
12
|
46.38
|
|
2025-07-25
|
157
|
22
|
135
|
46.20
|
|
2025-07-24
|
220
|
0
|
220
|
46.35
|
|
2025-07-22
|
28
|
15
|
13
|
45.87
|
|
2025-07-21
|
249
|
2
|
247
|
46.19
|
|
2025-07-18
|
257
|
45
|
212
|
46.36
|
|
2025-07-17
|
109
|
6
|
103
|
45.83
|
|
2025-07-16
|
235
|
154
|
81
|
45.80
|
|
2025-07-15
|
900
|
500
|
400
|
45.91
|
|
2025-07-14
|
561
|
1
|
560
|
45.34
|
|
2025-07-11
|
485
|
156
|
329
|
45.64
|
|
2025-07-10
|
488
|
1
|
487
|
45.44
|
|
2025-07-09
|
93
|
1
|
92
|
45.00
|
|
2025-07-08
|
504
|
3
|
501
|
44.67
|
|
2025-07-07
|
2
|
70
|
-68
|
44.81
|
|
2025-07-04
|
11
|
36
|
-25
|
44.98
|
|
2025-07-03
|
621
|
39
|
582
|
45.34
|
|
2025-07-02
|
80
|
8
|
72
|
44.88
|
|
2025-06-30
|
34
|
73
|
-39
|
44.56
|
|
2025-06-27
|
344
|
2
|
342
|
44.47
|
|
2025-06-26
|
666
|
14
|
652
|
44.43
|
|
2025-06-25
|
669
|
13
|
656
|
44.38
|
|
2025-06-24
|
1
|
168
|
-167
|
43.89
|
|
2025-06-23
|
4
|
28
|
-24
|
43.18
|
|
2025-06-19
|
225
|
0
|
225
|
43.45
|
|
2025-06-18
|
807
|
3
|
804
|
43.96
|
|
2025-06-17
|
399
|
1
|
398
|
43.57
|
|
2025-06-13
|
67
|
1
|
66
|
43.31
|
|
2025-06-12
|
576
|
1
|
575
|
43.73
|
|
2025-06-11
|
620
|
2
|
618
|
43.97
|
|
2025-06-10
|
911
|
24
|
887
|
43.61
|
|
2025-06-09
|
822
|
4
|
818
|
42.58
|
|
2025-06-06
|
24
|
0
|
24
|
42.25
|
|
2025-06-05
|
23
|
1
|
22
|
42.14
|
|
2025-05-29
|
0
|
220
|
-220
|
41.69
|
|
2025-05-28
|
0
|
106
|
-106
|
41.66
|
|
2025-05-27
|
2
|
185
|
-183
|
41.47
|
|
2025-05-26
|
57
|
4
|
53
|
41.90
|
|
2025-05-21
|
1
|
23
|
-22
|
42.50
|
|
2025-05-20
|
15
|
26
|
-11
|
41.97
|
|
2025-05-19
|
155
|
27
|
128
|
41.95
|
|
2025-05-16
|
95
|
16
|
79
|
42.50
|
|
2025-05-15
|
266
|
88
|
178
|
42.43
|
|
2025-05-14
|
1398
|
8
|
1390
|
42.50
|
|
2025-05-13
|
79
|
338
|
-259
|
41.62
|
|
2025-05-12
|
30
|
56
|
-26
|
41.11
|
|
2025-05-09
|
262
|
36
|
226
|
40.69
|
|
2025-05-08
|
1
|
134
|
-133
|
40.24
|
|
2025-05-07
|
2
|
256
|
-254
|
39.81
|
|
2025-05-06
|
3
|
85
|
-82
|
39.86
|
|
2025-05-05
|
236
|
77
|
159
|
39.98
|
|
2025-05-02
|
201
|
8
|
193
|
40.41
|
|
2025-04-30
|
22
|
81
|
-59
|
39.29
|
|
2025-04-29
|
3
|
489
|
-486
|
39.27
|
|
2025-04-28
|
106
|
127
|
-21
|
39.10
|
|
2025-04-25
|
29
|
1
|
28
|
38.80
|
|
2025-04-24
|
1
|
24
|
-23
|
37.95
|
|
2025-04-23
|
133
|
23
|
110
|
38.19
|
|
2025-04-22
|
294
|
179
|
115
|
36.68
|
|
2025-04-21
|
148
|
182
|
-34
|
37.23
|
|
2025-04-18
|
45
|
22
|
23
|
37.84
|
|
2025-04-17
|
1
|
182
|
-181
|
37.68
|
|
2025-04-16
|
6
|
416
|
-410
|
37.95
|
|
2025-04-15
|
135
|
85
|
50
|
38.59
|
|
2025-04-14
|
428
|
7
|
421
|
38.18
|
|
2025-04-11
|
529
|
3
|
526
|
38.36
|
|
2025-04-08
|
21
|
242
|
-221
|
35.84
|
|
2025-04-07
|
10
|
62
|
-52
|
37.11
|
|
2025-03-28
|
7
|
217
|
-210
|
41.78
|
|
2025-03-27
|
21
|
4
|
17
|
42.25
|
|
2025-03-25
|
65
|
1
|
64
|
43.03
|
|
2025-03-24
|
64
|
5
|
59
|
42.63
|
|
2025-03-21
|
4
|
0
|
4
|
42.70
|
|
2025-03-20
|
19
|
2
|
17
|
43.00
|
|
2025-03-12
|
8
|
0
|
8
|
42.56
|
|
2025-03-11
|
14
|
397
|
-383
|
42.40
|
|
2025-03-10
|
7
|
31
|
-24
|
43.25
|
|
2025-03-06
|
2
|
273
|
-271
|
43.85
|
|
2025-03-05
|
257
|
0
|
257
|
44.05
|
|
2025-03-04
|
38
|
2
|
36
|
43.57
|
|
2025-02-26
|
2
|
610
|
-608
|
45.15
|
|
2025-02-25
|
107
|
590
|
-483
|
45.13
|
|
2025-02-24
|
3
|
186
|
-183
|
45.49
|
|
2025-02-21
|
230
|
92
|
138
|
45.80
|
|
2025-02-19
|
161
|
1
|
160
|
45.67
|
|
2025-02-18
|
139
|
15
|
124
|
45.75
|
|
2025-02-17
|
155
|
555
|
-400
|
45.55
|
|
2025-02-14
|
5
|
629
|
-624
|
44.92
|
|
2025-02-11
|
184
|
1
|
183
|
45.56
|
|
2025-02-10
|
9
|
252
|
-243
|
45.41
|
|
2025-02-06
|
4
|
322
|
-318
|
45.57
|
|
2025-02-04
|
179
|
34
|
145
|
44.80
|
|
2025-02-03
|
69
|
1370
|
-1301
|
44.60
|
|
2025-01-22
|
480
|
19
|
461
|
46.45
|
|
2025-01-20
|
156
|
381
|
-225
|
45.78
|
|
2025-01-16
|
276
|
157
|
119
|
45.24
|
|
2025-01-15
|
5
|
394
|
-389
|
44.36
|
|
2025-01-14
|
0
|
263
|
-263
|
44.66
|
|
2025-01-13
|
46
|
764
|
-718
|
44.42
|
|
2025-01-09
|
110
|
473
|
-363
|
45.43
|
|
2025-01-08
|
65
|
43
|
22
|
45.97
|
|
2025-01-07
|
288
|
17
|
271
|
46.53
|
|
2025-01-06
|
186
|
111
|
75
|
46.12
|
|
2025-01-03
|
169
|
21
|
148
|
44.86
|
|
2025-01-02
|
135
|
394
|
-259
|
44.46
|
|
2024-12-31
|
65
|
731
|
-666
|
44.99
|
|
2024-12-30
|
47
|
2
|
45
|
45.20
|
|
2024-12-25
|
105
|
8
|
97
|
45.29
|
|
2024-12-24
|
346
|
4
|
342
|
45.15
|
|
2024-12-23
|
502
|
32
|
470
|
45.04
|
|
2024-12-20
|
73
|
28
|
45
|
44.21
|
|
2024-12-19
|
293
|
64
|
229
|
44.62
|
|
2024-12-18
|
192
|
1
|
191
|
45.06
|
|
2024-12-16
|
262
|
144
|
118
|
44.97
|
|
2024-12-12
|
2
|
37
|
-35
|
44.80
|
|
2024-12-11
|
140
|
241
|
-101
|
44.33
|
|
2024-12-09
|
221
|
160
|
61
|
44.98
|
|
2024-12-06
|
203
|
15
|
188
|
44.94
|
|
2024-12-05
|
246
|
43
|
203
|
44.97
|
|
2024-12-03
|
369
|
209
|
160
|
44.52
|
|
2024-12-02
|
85
|
32
|
53
|
44.10
|
|
2024-11-29
|
47
|
1
|
46
|
43.24
|
|
2024-11-28
|
434
|
255
|
179
|
43.14
|
|
2024-11-27
|
21
|
365
|
-344
|
43.25
|
|
2024-11-26
|
11
|
185
|
-174
|
44.09
|
|
2024-11-25
|
92
|
658
|
-566
|
44.37
|
|
2024-11-22
|
184
|
280
|
-96
|
44.51
|
|
2024-11-21
|
349
|
449
|
-100
|
43.74
|
|
2024-11-20
|
99
|
1130
|
-1031
|
44.10
|
|
2024-11-19
|
8
|
86
|
-78
|
44.34
|
|
2024-11-18
|
15
|
693
|
-678
|
43.86
|
|
2024-11-15
|
91
|
64
|
27
|
45.00
|
|
2024-11-14
|
101
|
467
|
-366
|
44.82
|
|
2024-11-13
|
6
|
344
|
-338
|
45.18
|
|
2024-11-12
|
24
|
445
|
-421
|
45.40
|
|
2024-11-11
|
11
|
308
|
-297
|
46.45
|
|
2024-11-08
|
459
|
2
|
457
|
46.41
|
|
2024-11-07
|
209
|
24
|
185
|
46.04
|
|
2024-11-06
|
52
|
24
|
28
|
45.59
|
|
2024-11-05
|
160
|
3
|
157
|
45.27
|
|
2024-11-04
|
36
|
2
|
34
|
45.17
|
|
2024-11-01
|
84
|
188
|
-104
|
44.61
|
|
2024-10-30
|
7
|
24
|
-17
|
44.93
|
|
2024-10-29
|
21
|
279
|
-258
|
44.93
|
|
2024-10-28
|
28
|
629
|
-601
|
45.80
|
|
2024-10-24
|
1
|
326
|
-325
|
45.58
|
|
2024-10-23
|
5
|
160
|
-155
|
45.85
|
|
2024-10-22
|
9
|
233
|
-224
|
46.08
|
|
2024-10-18
|
82
|
36
|
46
|
46.20
|
|
2024-10-17
|
66
|
28
|
38
|
45.22
|
|
2024-10-16
|
35
|
247
|
-212
|
45.11
|
|
2024-10-14
|
91
|
6
|
85
|
44.92
|
|
2024-10-11
|
52
|
29
|
23
|
44.87
|
|
2024-10-04
|
72
|
29
|
43
|
43.17
|
|
2024-10-01
|
107
|
137
|
-30
|
43.20
|
|
2024-09-30
|
13
|
582
|
-569
|
43.04
|
|
2024-09-27
|
76
|
57
|
19
|
44.21
|
|
2024-09-26
|
575
|
7
|
568
|
44.29
|
|
2024-09-25
|
119
|
15
|
104
|
44.08
|
|
2024-09-24
|
520
|
1
|
519
|
43.37
|
|
2024-09-23
|
42
|
6
|
36
|
43.01
|
|
2024-09-20
|
270
|
1
|
269
|
42.82
|
|
2024-09-19
|
432
|
6
|
426
|
42.33
|
|
2024-09-18
|
11
|
137
|
-126
|
41.76
|
|
2024-09-10
|
4
|
267
|
-263
|
40.61
|
|
2024-09-09
|
26
|
4
|
22
|
40.52
|
|
2024-09-06
|
3
|
299
|
-296
|
41.14
|
|
2024-09-05
|
20
|
352
|
-332
|
40.60
|
|
2024-09-04
|
50
|
3666
|
-3616
|
40.47
|
|
2024-09-02
|
8
|
25
|
-17
|
42.40
|
|
2024-08-30
|
344
|
18
|
326
|
42.39
|
|
2024-08-29
|
1395
|
0
|
1395
|
42.30
|
|
2024-08-28
|
281
|
8
|
273
|
42.97
|
|
2024-08-27
|
132
|
3
|
129
|
42.45
|
|
2024-08-26
|
340
|
14
|
326
|
42.56
|
|
2024-08-23
|
144
|
15
|
129
|
42.50
|
|
2024-08-22
|
16
|
41
|
-25
|
42.46
|
|
2024-08-21
|
156
|
178
|
-22
|
42.78
|
|
2024-08-19
|
218
|
19
|
199
|
42.97
|
|
2024-08-16
|
956
|
16
|
940
|
42.97
|
|
2024-08-15
|
193
|
66
|
127
|
42.16
|
|
2024-08-14
|
504
|
13
|
491
|
42.42
|
|
2024-08-12
|
561
|
344
|
217
|
41.78
|
|
2024-08-09
|
138
|
1477
|
-1339
|
41.32
|
|
2024-08-08
|
139
|
406
|
-267
|
40.14
|
|
2024-08-07
|
4
|
31
|
-27
|
40.84
|
|
2024-08-06
|
144
|
571
|
-427
|
39.49
|
|
2024-08-05
|
92
|
523
|
-431
|
37.77
|
|
2024-08-02
|
394
|
1031
|
-637
|
41.31
|
|
2024-08-01
|
840
|
462
|
378
|
43.25
|
|
2024-07-31
|
255
|
165
|
90
|
42.55
|
|
2024-07-30
|
299
|
466
|
-167
|
42.55
|
|
2024-07-26
|
31
|
1256
|
-1225
|
42.17
|
|
2024-07-23
|
295
|
873
|
-578
|
43.63
|
| 合計 | 46933 | 44959 | 1974 | |
